00:00:41,31.56
00:03:23,31.75
00:06:06,32.54
00:08:48,33.11
00:11:29,33.48
00:14:12,33.64
00:16:55,33.77
00:19:37,33.89
00:22:19,33.95
00:25:01,34.10
00:27:43,34.15
00:30:25,34.19
00:33:08,34.19
00:35:50,34.21
00:38:32,34.15
00:41:14,34.11
00:43:56,34.13
00:46:39,34.15
00:49:21,34.14
00:52:03,34.27
00:54:47,34.36
00:57:31,34.39
01:00:13,34.38
01:02:55,34.26
01:05:37,34.24
01:08:20,34.14
01:11:02,34.15
01:13:44,34.10
01:16:26,34.11
01:19:08,34.04
01:21:50,33.25
01:24:32,32.54
01:27:15,32.13
01:29:57,31.89
01:32:39,31.75
01:35:22,31.65
01:38:04,31.57
01:40:46,31.54
01:43:28,31.50
01:46:11,31.44
01:48:53,31.43
01:51:35,31.44
01:54:17,31.39
01:56:59,31.40
01:59:42,31.38
02:02:24,31.38
02:05:06,31.34
02:07:48,31.32
02:10:31,31.30
02:13:13,31.27
02:15:55,31.25
02:18:37,31.24
02:21:19,31.25
02:24:02,31.25
02:26:45,31.30
02:29:27,31.30
02:32:09,31.29
02:34:51,31.26
02:37:34,31.25
02:40:16,31.25
02:42:58,31.21
02:45:40,31.21
02:48:23,31.20
02:51:05,31.19
02:53:47,31.19
02:56:30,31.19
02:59:12,31.18
03:01:54,31.18
03:04:36,31.18
03:07:19,31.18
03:10:01,31.16
03:12:43,31.18
03:15:25,31.15
03:18:07,31.13
03:20:49,31.13
03:23:31,31.13
03:26:14,31.19
03:28:56,31.21
03:31:38,31.25
03:34:21,31.25
03:37:03,31.26
03:39:45,31.27
03:42:27,31.29
03:45:10,31.25
03:47:52,31.25
03:50:34,31.25
03:53:16,31.25
03:55:59,31.25
03:58:41,31.25
04:01:23,31.25
04:04:05,31.25
04:06:48,31.26
04:09:30,31.31
04:12:12,31.31
04:14:54,31.31
04:17:37,31.31
04:20:19,31.31
04:23:01,31.29
04:25:43,31.27
04:28:25,31.26
04:31:08,31.27
04:33:50,31.31
04:36:32,31.31
04:39:15,31.27
04:41:57,31.27
04:44:39,31.32
04:47:21,31.38
04:50:03,31.29
04:52:46,31.25
04:55:28,31.19
04:58:10,31.20
05:00:52,31.18
05:03:34,31.13
05:06:17,31.15
05:08:59,31.16
05:11:41,31.14
05:14:23,31.15
05:17:06,31.15
05:19:48,31.16
05:22:30,31.14
05:25:12,31.13
05:27:55,31.14
05:30:37,31.13
05:33:19,31.13
05:36:01,31.14
05:38:44,31.13
05:41:26,31.13
05:44:08,31.13
05:46:50,31.13
05:49:33,31.13
05:52:15,31.13
05:54:57,31.11
05:57:39,31.13
06:00:22,31.13
06:03:04,31.11
06:05:46,31.11
06:08:28,31.10
06:11:10,31.09
06:13:52,31.14
06:16:35,31.59
06:19:17,32.14
06:21:59,32.45
06:24:41,31.98
06:27:24,31.64
06:30:06,31.46
06:32:48,31.35
06:35:30,31.31
06:38:12,31.31
06:40:55,31.27
06:43:37,31.25
06:46:19,31.25
06:49:02,31.25
06:51:44,31.25
06:54:26,31.23
06:57:08,31.25
06:59:50,31.25
07:02:33,31.24
07:05:15,31.24
07:07:58,31.21
07:10:40,31.20
07:13:22,31.19
07:16:05,31.19
07:18:47,31.19
07:21:29,31.19
07:24:13,31.19
07:26:55,31.19
07:29:38,31.21
07:32:20,31.21
07:35:02,31.25
07:37:44,31.21
07:40:26,31.25
07:43:08,31.25
07:45:50,31.25
07:48:33,31.25
07:51:15,31.25
07:53:57,31.25
07:56:40,31.25
07:59:22,31.25
08:02:04,31.25
08:04:46,31.25
08:07:28,31.25
08:10:11,31.25
08:12:53,31.24
08:15:35,31.25
08:18:17,31.24
08:20:59,31.25
08:23:42,31.25
08:26:24,31.25
08:29:06,31.25
08:31:49,31.24
08:34:31,31.25
08:37:13,31.25
08:39:55,31.24
08:42:37,31.24
08:45:19,31.23
08:48:02,31.25
08:50:44,31.25
08:53:26,31.25
08:56:08,31.21
08:58:50,31.21
09:01:33,31.20
09:04:15,31.19
09:06:58,31.16
09:09:40,31.18
09:12:22,31.19
09:15:04,31.20
09:17:47,31.25
09:20:29,31.25
09:23:11,31.25
09:25:53,31.25
09:28:35,31.25
09:31:17,31.25
09:33:59,31.25
09:36:42,31.24
09:39:24,31.24
09:42:06,31.21
09:44:49,31.25
09:47:31,31.24
09:50:13,31.25
09:52:56,31.23
09:55:38,31.25
09:58:21,31.25
10:01:03,31.24
10:03:45,31.25
10:06:28,31.25
10:09:10,31.25
10:11:52,31.25
10:14:34,31.24
10:17:17,31.23
10:19:59,31.25
10:22:41,31.25
10:25:23,31.25
10:28:05,31.21
10:30:47,31.20
10:33:30,31.19
10:36:12,31.19
10:38:54,31.19
10:41:36,31.18
10:44:19,31.16
10:47:01,31.15
10:49:43,31.16
10:52:25,31.15
10:55:07,31.29
10:57:50,31.25
11:00:32,31.20
11:03:14,31.19
11:05:56,31.18
11:08:38,31.15
11:11:20,31.18
11:14:03,31.13
11:16:45,31.13
11:19:27,31.13
11:22:09,31.11
11:24:51,31.13
11:27:34,31.13
11:30:16,31.13
11:32:58,31.13
11:35:40,31.13
11:38:23,31.13
11:41:05,31.13
11:43:47,31.13
11:46:30,31.13
11:49:12,31.13
11:51:54,31.13
11:54:36,31.13
11:57:19,31.13
12:00:01,31.13
12:02:44,31.13
12:05:26,31.13
12:08:08,31.13
12:10:50,31.13
12:13:32,31.13
12:16:15,31.13
12:18:57,31.13
12:21:39,31.13
12:24:21,31.13
12:27:04,31.13
12:29:46,31.13
12:32:28,31.11
12:35:10,31.18
12:37:53,31.54
12:40:35,31.63
12:43:17,31.40
12:45:59,31.29
12:48:42,31.21
12:51:24,31.18
12:54:06,31.13
12:56:49,31.13
12:59:31,31.13
13:02:13,31.13
13:04:55,31.13
13:07:38,31.11
13:10:20,31.11
13:13:02,31.09
13:15:44,31.13
13:18:26,31.10
13:21:09,31.07
13:23:51,31.13
13:26:33,31.07
13:29:15,31.09
13:31:57,31.06
13:34:40,31.10
13:37:22,31.11
13:40:04,31.13
13:42:46,31.13
13:45:29,31.13
13:48:11,31.13
13:50:53,31.13
13:53:37,31.14
13:56:19,31.16
13:59:01,31.16
14:01:43,31.13
14:04:25,31.13
14:07:08,31.13
14:09:51,31.13
14:12:33,31.13
14:15:15,31.13
14:17:57,31.13
14:20:39,31.11
14:23:21,31.13
14:26:04,31.11
14:28:46,31.13
14:31:29,31.13
14:34:11,31.13
14:36:53,31.13
14:39:35,31.13
14:42:17,31.11
14:44:59,31.11
14:47:42,31.11
14:50:24,31.09
14:53:07,31.09
14:55:49,31.11
14:58:31,31.09
15:01:13,31.09
15:03:55,31.13
15:06:37,31.11
15:09:20,31.10
15:12:02,31.11
15:14:44,31.11
15:17:26,31.06
15:20:09,31.11
15:22:51,31.11
15:25:33,31.13
15:28:15,31.13
15:30:57,31.25
15:33:40,31.74
15:36:22,31.54
15:39:04,31.38
15:41:46,31.27
15:44:28,31.21
15:47:11,31.19
15:49:53,31.18
15:52:35,31.14
15:55:18,31.13
15:58:01,31.13
16:00:43,31.13
16:03:25,31.13
16:06:07,31.13
16:08:49,31.13
16:11:32,31.13
16:14:14,31.13
16:16:56,31.11
16:19:38,31.13
16:22:20,31.11
16:25:02,31.13
16:27:45,31.13
16:30:27,31.13
16:33:10,31.10
16:35:52,31.10
16:38:35,31.13
16:41:17,31.13
16:43:59,31.13
16:46:42,31.11
16:49:24,31.09
16:52:06,31.13
16:54:48,31.11
16:57:31,31.11
17:00:13,31.18
17:02:55,31.13
17:05:38,31.13
17:08:20,31.05
17:11:02,31.00
17:13:44,31.05
17:16:27,31.06
17:19:09,31.30
17:21:51,32.15
17:24:33,32.21
17:27:16,32.23
17:29:58,32.13
17:32:40,31.98
17:35:23,31.88
17:38:05,31.82
17:40:47,31.81
17:43:29,31.81
17:46:12,31.80
17:48:54,31.79
17:51:36,31.81
17:54:18,31.81
17:57:01,31.81
17:59:43,31.81
18:02:25,31.81
18:05:08,31.81
18:07:50,31.81
18:10:32,31.84
18:13:14,31.85
18:15:57,31.84
18:18:39,31.82
18:21:21,31.88
18:24:03,31.86
18:26:46,31.88
18:29:28,31.88
18:32:10,31.88
18:34:53,31.86
18:37:35,31.86
18:40:17,31.85
18:42:59,31.88
18:45:41,31.88
18:48:24,31.88
18:51:06,31.88
18:53:48,31.85
18:56:31,31.88
18:59:13,31.88
19:01:55,31.90
19:04:38,31.94
19:07:20,31.99
19:10:02,32.00
19:12:44,31.96
19:15:27,31.90
19:18:09,31.85
19:20:52,31.26
19:23:34,30.94
19:26:17,30.93
19:28:59,30.88
19:31:41,30.81
19:34:23,30.76
19:37:06,30.75
19:39:48,30.79
19:42:30,30.88
19:45:12,30.93
19:47:59,30.90
19:51:56,30.99
19:54:42,31.03
19:57:25,30.84
20:00:07,30.76
20:02:50,30.71
20:05:32,30.65
20:08:14,30.63
20:10:56,30.63
20:13:38,30.63
20:16:21,30.60
20:19:03,30.56
20:21:45,30.56
20:24:27,30.51
20:27:09,30.55
20:29:51,30.54
20:32:33,30.50
20:35:16,30.50
20:37:58,30.50
20:40:40,30.50
20:43:22,30.50
20:46:05,30.50
20:48:47,30.50
20:51:29,30.49
20:54:12,30.49
20:56:55,30.51
20:59:37,30.51
21:02:19,30.56
21:05:01,30.56
21:07:44,30.56
21:10:26,30.59
21:13:09,30.59
21:15:51,30.61
21:18:33,30.57
21:21:15,30.56
21:23:57,30.56
21:26:40,30.56
21:29:22,30.55
21:32:04,30.54
21:34:46,30.54
21:37:29,30.50
21:40:11,30.50
21:42:53,30.52
21:45:35,30.50
21:48:18,30.49
21:51:00,30.48
21:53:42,30.44
21:56:24,30.43
21:59:07,30.46
22:01:49,30.49
22:04:31,30.50
22:07:13,30.49
22:09:55,30.49
22:12:38,30.50
22:15:20,30.51
22:18:03,30.48
22:20:45,30.50
22:23:27,30.50
22:26:09,30.46
22:28:51,30.50
22:31:33,30.49
22:34:16,30.48
22:36:58,30.48
22:39:40,30.52
22:42:22,30.61
22:45:04,30.69
22:53:45,31.20
22:56:28,31.40
22:59:10,31.48
23:01:52,31.31
23:04:35,31.04
23:07:17,30.84
23:09:59,30.73
23:12:41,30.65
23:15:23,30.57
23:18:05,30.52
23:20:47,30.50
23:23:29,30.51
23:26:11,30.50
23:28:54,30.44
23:31:36,30.46
23:34:18,30.44
23:37:00,30.44
23:39:42,30.44
23:42:25,30.41
23:45:07,30.39
23:47:49,30.40
23:50:31,30.41
23:53:13,30.40
23:55:56,30.39
23:58:38,30.41