00:01:26,24.38
00:04:09,24.38
00:06:51,24.38
00:09:34,24.40
00:12:16,24.32
00:14:59,24.27
00:17:40,24.25
00:20:23,24.25
00:23:05,24.25
00:25:47,24.23
00:28:29,24.20
00:31:11,24.21
00:33:54,24.19
00:36:36,24.19
00:39:18,24.19
00:42:00,24.16
00:44:42,24.14
00:47:25,24.16
00:50:07,24.13
00:52:49,24.13
00:55:31,24.13
00:58:14,24.13
01:00:56,24.10
01:03:38,24.11
01:06:21,24.06
01:09:03,24.06
01:11:45,24.06
01:14:27,24.06
01:17:09,24.06
01:19:52,24.02
01:22:34,24.02
01:25:16,24.00
01:27:58,23.99
01:30:40,23.98
01:33:22,23.95
01:36:04,23.95
01:38:46,23.94
01:41:28,23.94
01:44:10,23.94
01:46:52,23.94
01:49:35,23.93
01:52:17,23.91
01:54:59,23.89
01:57:41,23.88
02:00:23,23.88
02:03:05,23.88
02:05:48,23.88
02:08:30,23.86
02:11:13,23.86
02:13:55,23.86
02:16:37,23.86
02:19:19,23.82
02:22:01,23.81
02:24:43,23.81
02:27:25,23.81
02:30:08,23.81
02:32:50,23.81
02:35:32,23.80
02:38:14,23.81
02:40:56,23.80
02:43:38,23.77
02:46:20,23.76
02:49:02,23.75
02:51:45,23.75
02:54:26,23.75
02:57:09,23.71
02:59:51,23.69
03:02:33,23.69
03:05:15,23.69
03:07:57,23.69
03:10:39,23.69
03:13:21,23.69
03:16:03,23.68
03:18:45,23.68
03:21:27,23.66
03:24:10,23.69
03:26:52,23.68
03:29:34,23.65
03:32:16,23.65
03:34:59,23.70
03:37:41,23.75
03:40:24,23.74
03:43:06,23.69
03:45:48,23.68
03:48:30,23.64
03:51:12,23.63
03:53:54,23.63
03:56:37,23.64
03:59:19,23.64
04:02:01,23.64
04:04:44,23.63
04:07:26,23.63
04:10:08,23.63
04:12:50,23.63
04:15:32,23.60
04:18:14,23.61
04:20:56,23.61
04:23:38,23.60
04:26:21,23.59
04:29:03,23.63
04:31:45,23.65
04:34:27,23.60
04:37:10,23.61
04:39:53,23.56
04:42:35,23.56
04:45:17,23.56
04:47:59,23.52
04:50:41,23.50
04:53:23,23.50
04:56:05,23.51
04:58:48,23.50
05:01:31,23.49
05:04:13,23.49
05:06:55,23.49
05:09:37,23.49
05:12:19,23.49
05:15:01,23.55
05:17:43,23.60
05:20:26,23.55
05:23:07,23.51
05:25:50,23.50
05:28:32,23.50
05:31:14,23.48
05:33:56,23.44
05:36:38,23.44
05:39:20,23.45
05:42:02,23.44
05:44:44,23.44
05:47:27,23.44
05:50:09,23.44
05:52:51,23.44
05:55:33,23.46
05:58:15,23.50
06:00:57,23.50
06:03:39,23.48
06:06:22,23.46
06:09:04,23.44
06:11:46,23.44
06:14:28,23.40
06:17:10,23.39
06:19:53,23.38
06:22:35,23.38
06:25:17,23.34
06:27:59,23.39
06:30:41,23.43
06:33:23,23.39
06:36:05,23.38
06:38:48,23.38
06:41:30,23.32
06:44:12,23.31
06:46:54,23.30
06:49:37,23.31
06:52:19,23.31
06:55:01,23.27
06:57:44,23.32
07:00:27,23.38
07:03:09,23.36
07:05:51,23.32
07:08:34,23.31
07:11:17,23.31
07:13:59,23.30
07:16:42,23.30
07:19:25,23.30
07:22:06,23.26
07:24:48,23.25
07:27:30,23.25
07:30:13,23.25
07:32:55,23.25
07:35:37,23.26
07:38:19,23.25
07:41:01,23.21
07:43:43,23.19
07:46:26,23.19
07:49:08,23.19
07:51:50,23.19
07:54:32,23.18
07:57:14,23.19
07:59:57,23.18
08:02:39,23.19
08:05:21,23.18
08:08:03,23.24
08:10:45,23.32
08:13:27,23.36
08:16:09,23.34
08:18:52,23.36
08:21:34,23.38
08:24:16,23.35
08:26:58,23.38
08:29:40,23.39
08:32:22,23.50
08:35:04,23.56
08:37:46,23.61
08:40:29,23.52
08:43:12,23.51
08:45:53,23.50
08:48:36,23.50
08:51:18,23.50
08:54:00,23.50
08:56:42,23.50
08:59:25,23.50
09:02:07,23.52
09:04:49,23.63
09:07:31,23.65
09:10:13,23.61
09:12:55,23.63
09:15:38,23.59
09:18:21,23.61
09:21:03,23.56
09:23:45,23.59
09:26:27,23.56
09:29:09,23.60
09:31:52,23.63
09:34:34,23.63
09:37:16,23.64
09:39:58,23.73
09:42:40,23.80
09:45:22,23.71
09:48:04,23.70
09:50:46,23.65
09:53:28,23.64
09:56:11,23.68
09:58:53,23.70
10:01:36,23.73
10:04:18,23.71
10:07:00,23.73
10:09:43,23.70
10:12:25,23.74
10:15:07,23.71
10:17:51,23.74
10:20:34,23.75
10:23:16,23.74
10:25:58,23.75
10:28:40,23.75
10:31:22,23.76
10:34:04,23.81
10:36:48,23.79
10:39:30,23.81
10:42:12,23.81
10:44:54,23.81
10:47:36,23.86
10:50:19,23.88
10:53:01,23.90
10:55:43,23.89
10:58:26,23.90
11:01:08,23.91
11:03:50,23.94
11:06:32,23.94
11:09:14,23.98
11:11:56,23.96
11:14:38,23.95
11:17:20,23.94
11:20:03,23.93
11:22:45,23.90
11:25:27,23.94
11:28:09,23.94
11:30:51,23.94
11:33:33,23.93
11:36:15,23.94
11:38:58,23.94
11:41:40,23.98
11:44:22,23.96
11:47:04,23.95
11:49:46,23.99
11:52:28,24.00
11:55:10,23.98
11:57:52,23.98
12:00:35,24.00
12:03:17,24.00
12:05:59,24.00
12:08:41,24.00
12:11:23,24.00
12:14:05,24.02
12:16:47,24.06
12:19:30,24.06
12:22:12,24.06
12:24:54,24.06
12:27:36,24.06
12:30:18,24.04
12:33:00,24.00
12:35:42,24.01
12:38:25,24.04
12:41:07,24.02
12:43:49,24.06
12:46:31,24.06
12:49:14,24.11
12:51:56,24.13
12:54:38,24.09
12:57:20,24.07
13:00:03,24.06
13:02:45,24.06
13:05:27,24.06
13:08:09,24.06
13:10:52,24.07
13:13:34,24.06
13:16:16,24.06
13:18:59,24.05
13:21:41,24.06
13:24:24,24.06
13:27:06,24.06
13:29:48,24.07
13:32:30,24.09
13:35:12,24.06
13:37:55,24.07
13:40:37,24.07
13:43:19,24.06
13:46:01,24.06
13:48:43,24.09
13:51:25,24.06
13:54:07,24.05
13:56:49,24.06
13:59:31,24.01
14:02:13,24.06
14:04:55,24.02
14:07:38,24.05
14:10:20,24.06
14:13:02,24.02
14:15:44,24.06
14:18:27,24.06
14:21:08,24.06
14:23:51,24.06
14:26:33,24.06
14:29:16,24.06
14:31:58,24.05
14:34:40,24.06
14:37:22,24.05
14:40:04,24.06
14:42:46,24.06
14:45:28,24.06
14:48:11,24.06
14:50:52,24.06
14:53:34,24.06
14:56:16,24.06
14:58:59,24.06
15:01:41,24.07
15:04:23,24.06
15:07:05,24.05
15:09:48,24.06
15:12:30,24.07
15:15:12,24.09
15:17:54,24.07
15:20:36,24.07
15:23:18,24.07
15:26:00,24.07
15:28:42,24.07
15:31:24,24.09
15:34:06,24.07
15:36:49,24.06
15:39:31,24.09
15:42:13,24.13
15:44:56,24.11
15:47:38,24.13
15:50:21,24.13
15:53:03,24.13
15:55:45,24.13
15:58:28,24.14
16:01:10,24.11
16:03:52,24.13
16:06:34,24.13
16:09:17,24.16
16:11:59,24.16
16:14:41,24.13
16:17:23,24.13
16:20:05,24.15
16:22:47,24.13
16:25:29,24.19
16:28:11,24.19
16:30:53,24.16
16:33:35,24.16
16:36:17,24.19
16:39:00,24.20
16:41:42,24.21
16:44:25,24.25
16:47:08,24.21
16:49:50,24.24
16:52:32,24.24
16:55:14,24.25
16:57:57,24.26
17:00:39,24.26
17:03:21,24.24
17:06:04,24.24
17:08:46,24.20
17:11:28,24.20
17:14:10,24.19
17:16:53,24.21
17:19:35,24.29
17:22:17,24.26
17:25:00,24.26
17:27:42,24.26
17:30:24,24.25
17:33:06,24.23
17:35:48,24.25
17:38:31,24.25
17:41:13,24.25
17:43:55,24.21
17:46:37,24.21
17:49:19,24.24
17:52:02,24.21
17:54:44,24.23
17:57:26,24.16
18:00:08,24.13
18:02:50,24.13
18:05:32,24.06
18:08:15,24.07
18:10:57,24.06
18:13:39,24.04
18:16:21,24.05
18:19:03,24.14
18:21:45,24.16
18:24:27,24.19
18:27:09,24.23
18:29:52,24.21
18:32:35,24.19
18:35:20,24.19
18:38:04,24.19
18:41:31,24.25
18:44:13,24.21
18:46:56,24.06
18:49:38,24.00
18:52:20,24.00
18:55:02,24.00
18:57:44,24.00
19:00:27,23.95
19:03:09,23.94
19:05:51,23.89
19:08:33,23.88
19:11:15,23.88
19:13:57,23.85
19:16:41,23.82
19:19:24,23.81
19:22:06,23.82
19:24:48,23.80
19:27:30,23.81
19:30:12,23.77
19:32:54,23.79
19:35:37,23.76
19:38:19,23.75
19:41:01,23.75
19:43:43,23.74
19:46:25,23.74
19:49:08,23.69
19:51:50,23.69
19:54:32,23.68
19:57:15,23.65
19:59:57,23.65
20:02:39,23.63
20:05:21,23.63
20:08:04,23.63
20:10:46,23.61
20:13:28,23.61
20:16:10,23.56
20:18:52,23.56
20:21:34,23.56
20:24:16,23.56
20:26:58,23.56
20:29:41,23.51
20:32:23,23.50
20:35:05,23.51
20:37:47,23.50
20:40:29,23.50
20:43:11,23.46
20:45:53,23.48
20:48:36,23.44
20:51:18,23.44
20:54:00,23.45
20:56:42,23.44
20:59:24,23.43
21:02:06,23.38
21:04:48,23.38
21:07:30,23.38
21:10:13,23.38
21:12:55,23.38
21:15:37,23.38
21:18:20,23.38
21:21:02,23.36
21:23:44,23.36
21:26:26,23.34
21:29:08,23.36
21:31:50,23.38
21:34:32,23.39
21:37:14,23.44
21:39:56,23.46
21:42:38,23.52
21:45:20,23.56
21:48:02,23.61
21:50:45,23.63
21:53:26,23.64
21:56:08,23.63
21:58:51,23.65
22:01:33,23.63
22:04:15,23.63
22:06:57,23.63
22:09:39,23.63
22:12:21,23.56
22:15:03,23.55
22:17:45,23.55
22:20:28,23.56
22:23:10,23.56
22:25:52,23.55
22:28:34,23.51
22:31:16,23.52
22:33:58,23.51
22:36:41,23.50
22:39:23,23.50
22:42:05,23.50
22:44:47,23.50
22:47:29,23.50
22:50:12,23.51
22:52:54,23.50
22:55:36,23.50
22:58:18,23.50
23:01:00,23.50
23:03:42,23.50
23:06:24,23.50
23:09:07,23.50
23:11:49,23.49
23:14:31,23.50
23:17:13,23.48
23:19:55,23.46
23:22:37,23.45
23:25:19,23.45
23:28:02,23.44
23:30:44,23.50
23:33:26,23.50
23:36:08,23.50
23:38:50,23.55
23:41:32,23.63
23:44:15,23.57
23:46:57,23.50
23:49:39,23.44
23:52:21,23.44
23:55:03,23.46
23:57:45,23.50