00:00:27,23.55
00:03:10,23.56
00:05:52,23.60
00:08:34,23.63
00:11:16,23.64
00:13:58,23.66
00:16:40,23.69
00:19:22,23.66
00:22:04,23.63
00:24:46,23.64
00:27:29,23.63
00:30:11,23.66
00:32:53,23.75
00:35:35,23.75
00:38:17,23.75
00:40:59,23.75
00:43:41,23.75
00:46:23,23.74
00:49:06,23.69
00:51:48,23.69
00:54:30,23.69
00:57:12,23.69
00:59:54,23.70
01:02:36,23.69
01:05:18,23.69
01:08:01,23.69
01:10:42,23.64
01:13:24,23.63
01:16:07,23.68
01:18:49,23.69
01:21:31,23.73
01:24:13,23.66
01:26:55,23.63
01:29:37,23.59
01:32:20,23.57
01:35:02,23.59
01:37:44,23.57
01:40:26,23.56
01:43:08,23.56
01:45:50,23.56
01:48:32,23.55
01:51:14,23.51
01:53:56,23.54
01:56:39,23.55
01:59:21,23.51
02:02:03,23.51
02:04:45,23.50
02:07:27,23.50
02:10:10,23.50
02:12:52,23.50
02:15:34,23.49
02:18:17,23.50
02:20:59,23.50
02:23:41,23.46
02:26:23,23.45
02:29:05,23.44
02:31:47,23.44
02:34:29,23.44
02:37:12,23.44
02:39:54,23.44
02:42:36,23.44
02:45:18,23.40
02:48:00,23.41
02:50:42,23.41
02:53:24,23.39
02:56:06,23.38
02:58:49,23.38
03:01:31,23.38
03:04:13,23.38
03:06:55,23.38
03:09:37,23.34
03:12:19,23.38
03:15:02,23.36
03:17:44,23.38
03:20:26,23.36
03:23:08,23.35
03:25:50,23.31
03:28:32,23.34
03:31:14,23.31
03:33:56,23.31
03:36:39,23.30
03:39:21,23.31
03:42:03,23.31
03:44:45,23.27
03:47:27,23.30
03:50:09,23.30
03:52:51,23.30
03:55:34,23.30
03:58:16,23.25
04:00:58,23.25
04:03:40,23.25
04:06:22,23.25
04:09:05,23.31
04:11:47,23.30
04:14:29,23.27
04:17:10,23.29
04:19:53,23.25
04:22:35,23.25
04:25:17,23.25
04:27:59,23.25
04:30:41,23.24
04:33:23,23.25
04:36:05,23.25
04:38:48,23.25
04:41:30,23.24
04:44:12,23.23
04:46:54,23.23
04:49:36,23.24
04:52:18,23.21
04:55:01,23.21
04:57:43,23.21
05:00:25,23.19
05:03:07,23.16
05:05:49,23.18
05:08:32,23.18
05:11:14,23.18
05:13:56,23.19
05:16:38,23.19
05:19:20,23.19
05:22:02,23.19
05:24:44,23.18
05:27:26,23.19
05:30:09,23.19
05:32:51,23.18
05:35:33,23.15
05:38:16,23.19
05:40:58,23.16
05:43:40,23.18
05:46:22,23.18
05:49:04,23.18
05:51:46,23.19
05:54:28,23.18
05:57:10,23.19
05:59:53,23.19
06:02:35,23.19
06:05:17,23.19
06:07:59,23.19
06:10:41,23.21
06:13:24,23.24
06:16:06,23.29
06:18:48,23.36
06:21:30,23.38
06:24:12,23.38
06:26:54,23.40
06:29:37,23.44
06:32:19,23.46
06:35:01,23.46
06:37:43,23.48
06:40:25,23.48
06:43:07,23.50
06:45:49,23.50
06:48:32,23.50
06:51:14,23.51
06:53:55,23.56
06:56:38,23.56
06:59:20,23.56
07:02:02,23.54
07:04:44,23.52
07:07:26,23.52
07:10:08,23.56
07:12:51,23.56
07:15:33,23.56
07:18:15,23.60
07:20:57,23.63
07:23:39,23.65
07:26:21,23.64
07:29:03,23.65
07:31:45,23.64
07:34:27,23.69
07:37:09,23.69
07:39:52,23.68
07:42:34,23.69
07:45:16,23.69
07:47:58,23.69
07:50:40,23.65
07:53:22,23.69
07:56:04,23.71
07:58:46,23.71
08:01:28,23.74
08:04:11,23.74
08:06:53,23.75
08:09:35,23.75
08:12:17,23.80
08:14:59,23.84
08:17:42,23.80
08:20:24,23.75
08:23:06,23.75
08:25:48,23.75
08:28:30,23.75
08:31:12,23.74
08:33:54,23.73
08:36:36,23.75
08:39:19,23.75
08:42:01,23.75
08:44:43,23.75
08:47:25,23.71
08:50:08,23.75
08:52:50,23.75
08:55:32,23.75
08:58:15,23.77
09:00:57,23.75
09:03:39,23.75
09:06:21,23.75
09:09:04,23.75
09:11:46,23.75
09:14:28,23.75
09:17:10,23.70
09:19:52,23.68
09:22:34,23.73
09:25:16,23.73
09:27:58,23.70
09:30:40,23.71
09:33:22,23.73
09:36:04,23.74
09:38:47,23.73
09:41:29,23.69
09:44:11,23.70
09:46:53,23.71
09:49:35,23.74
09:52:17,23.75
09:54:59,23.70
09:57:42,23.71
10:00:24,23.70
10:03:06,23.70
10:05:48,23.69
10:08:30,23.69
10:11:12,23.70
10:13:54,23.70
10:16:36,23.69
10:19:18,23.70
10:22:00,23.70
10:24:42,23.70
10:27:24,23.73
10:30:07,23.70
10:32:49,23.71
10:35:31,23.71
10:38:13,23.69
10:40:55,23.74
10:43:37,23.79
10:46:19,23.81
10:49:01,23.81
10:51:43,23.88
10:54:25,23.85
10:57:07,23.84
10:59:50,23.88
11:02:32,23.86
11:05:14,23.88
11:07:56,23.89
11:10:38,23.88
11:13:21,23.91
11:16:03,23.88
11:18:46,23.88
11:21:28,23.86
11:24:10,23.86
11:26:52,23.81
11:29:34,23.81
11:32:16,23.81
11:34:58,23.80
11:37:40,23.80
11:40:22,23.81
11:43:04,23.79
11:45:46,23.75
11:48:29,23.76
11:51:11,23.77
11:53:53,23.77
11:56:35,23.77
11:59:18,23.80
12:02:00,23.77
12:04:42,23.80
12:07:24,23.80
12:10:06,23.80
12:12:48,23.79
12:15:31,23.76
12:18:13,23.76
12:20:55,23.76
12:23:37,23.75
12:26:19,23.75
12:29:02,23.77
12:31:44,23.80
12:34:26,23.81
12:37:08,23.80
12:39:51,23.76
12:42:33,23.77
12:45:15,23.79
12:47:57,23.81
12:50:39,23.80
12:53:21,23.81
12:56:03,23.81
12:58:45,23.80
13:01:27,23.82
13:04:09,23.81
13:06:52,23.81
13:09:34,23.81
13:12:16,23.81
13:14:59,23.82
13:17:41,23.81
13:20:23,23.81
13:23:05,23.81
13:25:47,23.82
13:28:29,23.82
13:31:11,23.82
13:33:53,23.82
13:36:35,23.82
13:39:18,23.81
13:42:00,23.81
13:44:42,23.82
13:47:24,23.84
13:50:06,23.86
13:52:48,23.82
13:55:30,23.85
13:58:13,23.82
14:00:55,23.81
14:03:37,23.85
14:06:19,23.85
14:09:01,23.84
14:11:43,23.82
14:14:25,23.84
14:17:07,23.82
14:19:50,23.86
14:22:32,23.88
14:25:14,23.88
14:27:56,23.88
14:30:39,23.88
14:33:21,23.88
14:36:03,23.88
14:38:45,23.88
14:41:27,23.88
14:44:09,23.88
14:46:51,23.88
14:49:34,23.88
14:52:16,23.88
14:54:57,23.86
14:57:40,23.88
15:00:22,23.88
15:03:04,23.88
15:05:46,23.88
15:08:28,23.88
15:11:10,23.89
15:13:52,23.88
15:16:34,23.89
15:19:17,23.88
15:21:58,23.89
15:24:41,23.88
15:27:23,23.88
15:30:06,23.88
15:32:48,23.89
15:35:30,23.94
15:38:12,23.93
15:40:54,23.94
15:43:36,23.91
15:46:18,23.91
15:49:01,23.90
15:51:42,23.91
15:54:24,23.91
15:57:06,23.89
15:59:48,23.86
16:02:30,23.86
16:05:13,23.88
16:07:55,23.89
16:10:37,23.91
16:13:19,23.88
16:16:01,23.88
16:18:44,23.88
16:21:26,23.88
16:24:08,23.89
16:26:50,23.93
16:29:33,23.94
16:32:15,23.94
16:34:57,23.94
16:37:39,23.93
16:40:21,23.90
16:43:03,23.91
16:45:45,23.94
16:48:27,23.94
16:51:09,23.96
16:53:51,24.06
16:56:33,24.05
16:59:16,24.02
17:01:58,24.04
17:04:40,24.01
17:07:22,24.01
17:10:04,24.00
17:12:46,24.00
17:15:28,24.00
17:18:11,23.99
17:20:53,23.98
17:23:35,23.95
17:26:17,23.98
17:28:59,23.94
17:31:41,23.95
17:34:23,23.94
17:37:05,23.93
17:39:47,23.90
17:42:29,23.90
17:45:11,23.94
17:47:54,23.90
17:50:36,23.94
17:53:18,23.89
17:56:00,23.86
17:58:43,23.86
18:01:25,23.81
18:04:07,23.81
18:06:49,23.81
18:09:31,23.81
18:12:14,23.80
18:14:55,23.75
18:17:38,23.77
18:20:21,23.75
18:23:03,23.73
18:25:45,23.69
18:28:27,23.66
18:31:09,23.66
18:33:51,23.63
18:36:33,23.63
18:39:15,23.63
18:41:57,23.61
18:44:39,23.61
18:47:21,23.56
18:50:04,23.56
18:52:46,23.55
18:55:28,23.55
18:58:10,23.56
19:00:52,23.56
19:03:34,23.56
19:06:16,23.55
19:08:59,23.55
19:11:41,23.56
19:14:23,23.55
19:17:05,23.63
19:19:47,23.76
19:22:29,23.81
19:25:11,23.82
19:27:54,23.86
19:30:36,23.84
19:33:18,23.88
19:36:00,23.86
19:38:42,23.88
19:41:24,23.88
19:44:06,23.89
19:46:49,23.93
19:49:31,23.94
19:52:13,23.93
19:54:55,23.99
19:57:37,23.99
20:00:20,24.00
20:03:01,24.01
20:05:44,24.04
20:08:26,24.04
20:11:08,23.89
20:13:50,23.89
20:16:32,23.95
20:19:14,24.00
20:21:56,24.00
20:24:38,24.01
20:27:20,24.02
20:30:03,24.02
20:32:45,24.01
20:35:27,24.05
20:38:09,24.05
20:40:51,24.06
20:43:33,24.06
20:46:15,24.06
20:48:58,24.06
20:51:40,24.06
20:54:22,24.02
20:57:04,24.06
20:59:46,24.06
21:02:28,24.10
21:05:10,24.07
21:07:53,24.09
21:10:35,24.11
21:13:17,24.13
21:15:59,24.16
21:18:42,24.16
21:21:24,24.14
21:24:06,24.19
21:26:48,24.19
21:29:31,24.23
21:32:13,24.24
21:34:55,24.25
21:37:37,24.25
21:40:19,24.25
21:43:01,24.24
21:45:43,24.25
21:48:25,24.14
21:51:07,24.07
21:53:50,24.01
21:56:31,23.94
21:59:14,23.95
22:01:56,24.00
22:04:38,23.98
22:07:20,23.96
22:10:02,23.96
22:12:44,24.06
22:15:26,24.15
22:18:09,24.19
22:20:51,24.20
22:23:33,24.24
22:26:15,24.25
22:28:57,24.25
22:31:39,24.30
22:34:21,24.31
22:37:03,24.31
22:39:46,24.31
22:42:28,24.31
22:45:10,24.32
22:47:52,24.23
22:50:34,24.18
22:53:16,24.18
22:55:58,24.13
22:58:41,24.13
23:01:23,24.10
23:04:05,24.01
23:06:46,23.96
23:09:29,23.98
23:12:11,24.02
23:14:53,24.13
23:17:35,24.13
23:20:17,24.13
23:23:00,24.16
23:25:41,24.16
23:28:23,24.16
23:31:05,24.19
23:33:47,24.19
23:36:31,24.19
23:39:13,24.19
23:41:55,24.19
23:44:37,24.19
23:47:19,24.18
23:50:01,24.19
23:52:43,24.13
23:55:25,24.11
23:58:07,24.07