00:02:25,24.45
00:05:07,24.51
00:07:49,24.56
00:10:31,24.61
00:13:14,24.63
00:15:56,24.63
00:18:38,24.66
00:21:20,24.69
00:24:03,24.69
00:26:45,24.69
00:29:27,24.69
00:32:09,24.69
00:34:51,24.74
00:37:34,24.75
00:40:16,24.75
00:42:58,24.75
00:45:40,24.75
00:48:22,24.76
00:51:05,24.75
00:53:48,24.75
00:56:30,24.77
00:59:12,24.80
01:01:54,24.81
01:04:36,24.81
01:07:18,24.81
01:10:01,24.82
01:12:43,24.81
01:15:25,24.81
01:18:08,24.81
01:20:50,24.82
01:23:32,24.82
01:26:14,24.86
01:28:56,24.85
01:31:38,24.84
01:34:21,24.85
01:37:03,24.88
01:39:45,24.88
01:42:27,24.88
01:45:09,24.84
01:47:51,24.59
01:50:34,24.45
01:53:16,24.38
01:55:58,24.31
01:58:40,24.25
02:01:22,24.21
02:04:04,24.20
02:06:46,24.18
02:09:29,24.13
02:12:12,24.07
02:14:54,24.05
02:17:36,24.02
02:20:18,24.00
02:23:01,23.98
02:25:43,23.90
02:28:25,23.91
02:31:07,23.90
02:33:49,23.85
02:36:31,23.84
02:39:13,23.81
02:41:55,23.81
02:44:38,23.75
02:47:20,23.76
02:50:02,23.75
02:52:44,23.73
02:55:27,23.74
02:58:09,23.70
03:00:51,23.69
03:03:33,23.66
03:06:15,23.65
03:08:58,23.64
03:11:40,23.63
03:14:22,23.63
03:17:05,23.61
03:19:47,23.57
03:22:29,23.56
03:25:12,23.55
03:27:54,23.55
03:30:36,23.52
03:33:19,23.50
03:36:01,23.50
03:38:43,23.50
03:41:25,23.50
03:44:07,23.50
03:46:49,23.50
03:49:31,23.50
03:52:13,23.45
03:54:56,23.45
03:57:38,23.44
04:00:20,23.44
04:03:02,23.44
04:05:44,23.44
04:08:26,23.41
04:11:08,23.38
04:13:51,23.39
04:16:33,23.40
04:19:15,23.41
04:21:57,23.38
04:24:39,23.39
04:27:22,23.38
04:30:04,23.36
04:32:46,23.32
04:35:28,23.32
04:38:10,23.31
04:40:52,23.31
04:43:35,23.31
04:46:17,23.31
04:48:59,23.31
04:51:41,23.31
04:54:23,23.31
04:57:06,23.31
04:59:48,23.31
05:02:30,23.34
05:05:12,23.31
05:07:55,23.31
05:10:37,23.31
05:13:19,23.31
05:16:01,23.34
05:18:43,23.34
05:21:25,23.34
05:24:08,23.35
05:26:50,23.36
05:29:32,23.36
05:32:14,23.36
05:34:56,23.38
05:37:38,23.38
05:40:21,23.38
05:43:03,23.38
05:45:45,23.38
05:48:27,23.38
05:51:09,23.38
05:53:51,23.38
05:56:34,23.38
05:59:16,23.38
06:01:58,23.38
06:04:40,23.39
06:07:23,23.38
06:10:05,23.41
06:12:47,23.41
06:15:29,23.38
06:18:11,23.39
06:20:54,23.40
06:23:36,23.38
06:26:18,23.38
06:29:00,23.38
06:31:42,23.38
06:34:25,23.38
06:37:07,23.38
06:39:49,23.35
06:42:31,23.38
06:45:13,23.34
06:47:56,23.34
06:50:37,23.34
06:53:20,23.31
06:56:02,23.31
06:58:44,23.30
07:01:26,23.31
07:04:08,23.27
07:06:51,23.30
07:09:33,23.29
07:12:15,23.29
07:14:57,23.27
07:17:39,23.27
07:20:21,23.26
07:23:03,23.25
07:25:46,23.25
07:28:28,23.25
07:31:10,23.25
07:33:52,23.25
07:36:34,23.25
07:39:16,23.25
07:41:59,23.25
07:44:41,23.25
07:47:23,23.25
07:50:05,23.25
07:52:48,23.25
07:55:30,23.25
07:58:12,23.25
08:00:55,23.25
08:03:37,23.25
08:06:19,23.25
08:09:02,23.25
08:11:44,23.25
08:14:26,23.25
08:17:08,23.25
08:19:51,23.25
08:22:33,23.25
08:25:15,23.25
08:27:57,23.25
08:30:40,23.25
08:33:22,23.25
08:36:05,23.25
08:38:47,23.25
08:41:29,23.25
08:44:12,23.25
08:46:54,23.25
08:49:36,23.24
08:52:18,23.25
08:55:00,23.25
08:57:42,23.25
09:00:26,23.25
09:03:09,23.26
09:05:51,23.26
09:08:33,23.25
09:11:15,23.25
09:13:57,23.25
09:16:39,23.26
09:19:22,23.27
09:22:04,23.25
09:24:46,23.25
09:27:28,23.27
09:30:10,23.25
09:32:53,23.25
09:35:35,23.27
09:38:18,23.29
09:41:00,23.31
09:43:43,23.31
09:46:25,23.31
09:49:07,23.31
09:51:49,23.31
09:54:32,23.32
09:57:14,23.31
09:59:56,23.31
10:02:38,23.31
10:05:20,23.31
10:08:02,23.31
10:10:45,23.31
10:13:27,23.31
10:16:09,23.32
10:18:51,23.32
10:21:33,23.31
10:24:16,23.34
10:26:58,23.31
10:29:40,23.31
10:32:23,23.34
10:35:05,23.31
10:37:47,23.32
10:40:30,23.31
10:43:12,23.31
10:45:54,23.31
10:48:36,23.31
10:51:18,23.31
10:54:01,23.31
10:56:43,23.35
10:59:25,23.36
11:02:08,23.35
11:04:50,23.32
11:07:32,23.35
11:10:15,23.35
11:12:57,23.36
11:15:39,23.35
11:18:21,23.35
11:21:03,23.36
11:23:46,23.35
11:26:28,23.34
11:29:10,23.36
11:31:52,23.38
11:34:34,23.38
11:37:16,23.38
11:39:58,23.38
11:42:41,23.38
11:45:23,23.38
11:48:34,23.44
11:53:58,23.55
11:56:40,23.56
11:59:22,23.61
12:02:04,23.63
12:04:47,23.69
12:07:29,23.69
12:10:11,23.73
12:12:53,23.75
12:15:35,23.75
12:18:18,23.84
12:21:00,23.91
12:23:42,23.95
12:26:24,23.99
12:29:06,24.00
12:31:48,24.00
12:34:30,24.04
12:37:12,24.05
12:39:55,24.06
12:42:37,24.06
12:45:19,24.10
12:48:01,24.13
12:50:43,24.14
12:53:26,24.16
12:56:08,24.15
12:58:50,24.18
13:01:32,24.19
13:04:14,24.21
13:06:56,24.25
13:09:38,24.25
13:12:20,24.25
13:15:03,24.24
13:17:45,24.25
13:20:27,24.25
13:23:09,24.25
13:25:51,24.30
13:28:33,24.31
13:31:15,24.31
13:33:58,24.31
13:36:40,24.31
13:39:22,24.31
13:42:04,24.31
13:44:46,24.32
13:47:28,24.36
13:50:10,24.35
13:52:52,24.38
13:55:34,24.38
13:58:16,24.39
14:00:58,24.40
14:03:41,24.32
14:06:23,24.20
14:09:05,24.10
14:11:47,24.06
14:14:29,24.04
14:17:11,24.00
14:19:53,24.00
14:22:35,24.01
14:25:17,24.00
14:27:59,24.00
14:30:41,24.00
14:33:23,24.00
14:36:05,23.99
14:38:47,23.96
14:41:29,23.96
14:44:11,24.01
14:46:53,24.14
14:49:35,24.20
14:52:18,24.24
14:55:00,24.26
14:57:42,24.31
15:00:24,24.31
15:03:07,24.38
15:05:49,24.40
15:08:31,24.41
15:11:13,24.44
15:13:55,24.44
15:16:37,24.45
15:19:19,24.40
15:22:01,24.27
15:24:43,24.25
15:27:25,24.21
15:30:07,24.19
15:32:50,24.16
15:35:32,24.15
15:38:14,24.15
15:40:56,24.13