00:02:36,4.92 00:05:24,4.89 00:08:13,4.88 00:11:01,4.80 00:13:48,4.75 00:16:36,4.75 00:19:24,4.70 00:22:12,4.65 00:25:00,4.55 00:27:58,4.50 00:30:46,4.46 00:33:33,4.44 00:36:20,4.39 00:39:09,4.29 00:41:55,4.19 00:44:43,4.19 00:47:30,4.14 00:50:19,4.11 00:53:06,4.05 00:55:53,4.00 00:58:42,3.94 01:01:29,3.88 01:04:17,3.88 01:07:04,3.85 01:09:54,3.83 01:12:42,3.76 01:15:31,3.74 01:18:25,3.65 01:21:11,3.61 01:23:58,3.63 01:26:46,3.58 01:29:39,3.55 01:32:26,3.51 01:35:13,3.50 01:38:03,3.50 01:40:51,3.50 01:43:38,3.50 01:46:26,3.49 01:49:16,3.44 01:52:03,3.38 01:54:50,3.31 01:57:38,3.21 02:00:27,3.15 02:03:14,3.11 02:06:01,3.06 02:08:51,3.02 02:11:38,2.98 02:14:27,2.83 02:17:14,2.76 02:20:07,2.73 02:22:55,2.69 02:25:42,2.74 02:28:36,2.75 02:31:24,2.73 02:34:12,2.59 02:36:59,2.48 02:39:47,2.48 02:42:34,2.50 02:45:22,2.50 02:48:11,2.50 02:50:58,2.41 02:53:45,2.35 02:56:33,2.26 02:59:23,2.35 03:02:10,2.40 03:04:57,2.42 03:07:46,2.42 03:10:34,2.40 03:13:22,2.38 03:16:09,2.35 03:19:01,2.29 03:21:49,2.21 03:24:37,2.14 03:27:25,2.04 03:30:12,2.00 03:32:59,2.01 03:35:46,1.96 03:38:35,1.93 03:41:22,1.86 03:44:09,1.77 03:46:57,1.76 03:49:45,1.74 03:52:33,1.66 03:55:21,1.63 03:58:10,1.61 04:00:58,1.55 04:03:44,1.52 04:06:32,1.50 04:09:20,1.45 04:12:08,1.32 04:14:56,1.31 04:17:46,1.32 04:20:38,1.34 04:23:25,1.38 04:26:12,1.43 04:29:06,1.41 04:31:53,1.35 04:34:40,1.26 04:37:27,1.25 04:40:15,1.30 04:43:02,1.49 04:45:49,1.64 04:48:38,1.73 04:51:24,1.80 04:54:12,1.77 04:57:00,1.74 04:59:49,1.56 05:02:37,1.52 05:05:25,1.43 05:08:14,1.36 05:11:03,1.43 05:13:51,1.54 05:16:39,1.50 05:19:33,1.46 05:22:21,1.50 05:25:09,1.52 05:28:01,1.51 05:30:48,1.46 05:33:35,1.43 05:36:22,1.43 05:39:11,1.48 05:41:59,1.49 05:44:46,1.52 05:47:34,1.52 05:50:25,1.55 05:53:13,1.34 05:56:00,1.31 05:58:50,1.40 06:01:37,1.46 06:04:25,1.52 06:07:13,1.51 06:10:05,1.51 06:12:53,1.55 06:15:41,1.63 06:18:34,1.71 06:21:22,1.74 06:24:09,1.69 06:26:57,1.66 06:29:46,1.80 06:32:34,1.88 06:35:21,1.75 06:38:12,1.80 06:41:00,1.81 06:43:48,1.90 06:46:37,2.05 06:49:31,2.15 06:52:18,2.13 06:55:07,2.05 06:58:00,2.09 07:00:48,2.21 07:03:36,2.16 07:06:24,2.14 07:09:11,2.13 07:11:58,2.24 07:14:46,2.21 07:17:33,2.33 07:20:22,2.26 07:23:10,2.31 07:25:57,2.42 07:28:45,2.51 07:31:32,2.50 07:34:19,2.65 07:37:07,2.80 07:39:55,2.98 07:42:42,3.04 07:45:30,3.04 07:48:19,3.30 07:51:07,3.23 07:53:54,3.38 07:56:42,3.38 07:59:33,3.55 08:02:21,3.60 08:05:09,3.71 08:08:01,3.70 08:10:48,3.91 08:13:37,4.11 08:16:24,4.33 08:19:12,4.47 08:22:00,4.79 08:24:46,4.95 08:27:34,5.04 08:30:22,5.03 08:33:09,4.99 08:35:56,4.84 08:38:46,4.84 08:41:33,5.03 08:44:20,5.24 08:47:07,5.15 08:49:58,5.15 08:52:45,5.25 08:55:32,5.54 08:58:30,5.70 09:01:17,5.61 09:04:05,5.76 09:06:52,6.03 09:09:42,6.03 09:12:29,6.04 09:15:17,5.99 09:18:05,5.92 09:20:52,5.97 09:23:40,6.06 09:26:29,6.33 09:29:19,6.35 09:32:06,6.55 09:34:53,7.04 09:37:45,7.24 09:40:33,7.26 09:43:20,7.26 09:46:07,7.66 09:49:03,7.54 09:51:50,7.34 09:54:37,7.13 09:57:25,7.36 10:00:15,7.58 10:03:01,7.50 10:05:49,7.65 10:08:38,7.69 10:11:25,7.86 10:14:13,7.95 10:17:01,8.18 10:19:49,8.45 10:22:36,8.29 10:25:23,8.24 10:28:13,8.26 10:31:00,8.80 10:33:49,8.82 10:36:36,8.78 10:39:29,8.60 10:42:16,8.34 10:45:04,7.81 10:47:56,7.78 10:50:43,7.95 10:53:30,8.06 10:56:18,8.59 10:59:09,8.89 11:01:56,9.26 11:04:43,9.80 11:07:31,9.85 11:10:19,9.80 11:13:06,9.32 11:15:53,8.66 11:18:42,8.75 11:21:29,8.75 11:24:17,8.78 11:27:04,8.63 11:29:53,8.75 11:32:40,8.86 11:35:27,9.07 11:38:17,9.40 11:41:04,9.31 11:43:51,9.26 11:46:38,9.25 11:49:33,9.32 11:52:20,9.39 11:55:07,9.35 11:57:57,9.57 12:00:44,9.46 12:03:31,9.56 12:06:19,9.94 12:09:06,10.29 12:11:53,10.31 12:14:40,9.97 12:17:28,9.88 12:20:16,9.93 12:23:03,9.97 12:25:51,9.89 12:28:41,9.85 12:31:28,9.95 12:34:16,10.00 12:37:03,9.97 12:39:51,10.06 12:42:40,10.14 12:45:27,10.20 12:48:16,10.34 12:51:03,10.30 12:53:51,10.04 12:56:38,10.03 12:59:30,10.22 13:02:17,10.11 13:05:05,10.00 13:07:58,10.15 13:10:45,10.05 13:13:33,9.94 13:16:20,10.10 13:19:08,10.36 13:21:56,10.46 13:24:44,10.70 13:27:31,10.74 13:30:20,10.69 13:33:08,10.70 13:35:55,10.86 13:38:45,10.90 13:41:32,10.64 13:44:18,10.79 13:47:06,10.85 13:49:55,10.96 13:52:43,11.03 13:55:31,11.15 13:58:26,11.21 14:01:13,11.30 14:04:01,11.38 14:06:48,11.32 14:09:37,11.39 14:12:24,11.47 14:15:11,11.54 14:18:01,11.44 14:20:48,11.41 14:23:36,11.39 14:26:24,11.40 14:29:12,11.44 14:32:01,11.49 14:34:48,11.44 14:37:39,11.49 14:40:28,11.46 14:43:16,11.61 14:46:04,11.56 14:48:59,11.57 14:51:47,11.75 14:54:35,11.75 14:57:22,11.75 15:00:12,11.75 15:03:01,11.81 15:05:48,11.84 15:08:36,11.78 15:11:23,11.79 15:14:10,11.99 15:16:57,11.93 15:19:45,11.93 15:22:33,11.94 15:25:20,12.00 15:28:10,12.03 15:30:58,12.13 15:33:45,12.18 15:36:33,12.13 15:39:26,12.15 15:42:13,12.07 15:45:00,12.10 15:47:55,12.11 15:50:43,12.18 15:53:30,12.07 15:56:18,12.06 15:59:06,12.21 16:01:53,12.31 16:04:40,12.29 16:07:29,12.19 16:10:17,12.20 16:13:05,12.16 16:15:53,12.22 16:18:42,12.13 16:21:29,12.10 16:24:16,12.03 16:27:03,12.00 16:29:52,11.89 16:32:40,11.91 16:35:27,11.90 16:38:21,12.04 16:41:08,12.10 16:43:55,11.99 16:46:43,11.99 16:49:33,11.96 16:52:21,11.89 16:55:08,11.88 16:57:56,11.93 17:00:45,11.93 17:03:34,11.93 17:06:21,11.79 17:09:11,11.71 17:11:59,11.75 17:14:46,11.81 17:17:36,11.78 17:20:24,11.76 17:23:11,11.82 17:25:58,11.79 17:28:47,11.72 17:31:34,11.63 17:34:21,11.57 17:37:09,11.54 17:40:05,11.47 17:42:53,11.46 17:45:41,11.38 17:48:30,11.30 17:51:17,11.24 17:54:05,11.22 17:56:54,11.21 17:59:42,11.29 18:02:30,11.15 18:05:17,11.13 18:08:07,11.06 18:10:55,10.96 18:13:42,10.86 18:16:30,10.88 18:19:18,10.81 18:22:05,10.71 18:24:53,10.66 18:27:52,10.63 18:30:40,10.60 18:33:27,10.54 18:36:15,10.39 18:39:05,10.31 18:41:53,10.16 18:44:40,10.00 18:47:27,9.96 18:50:15,9.93 18:53:02,9.90 18:55:49,9.82 18:58:38,9.81 19:01:25,9.75 19:04:14,9.70 19:07:02,9.56 19:09:52,9.53 19:12:39,9.41 19:15:27,9.34 19:18:20,9.16 19:21:07,9.06 19:23:55,8.99 19:26:43,8.94 19:29:34,8.93 19:32:22,8.95 19:35:09,8.81 19:38:00,8.68 19:40:49,8.60 19:43:38,8.45 19:46:25,8.41 19:49:15,8.25 19:52:02,8.18 19:54:49,7.95 19:57:39,7.94 20:00:28,7.91 20:03:15,7.76 20:06:03,7.70 20:08:58,7.61 20:11:45,7.46 20:14:33,7.49 20:17:21,7.51 20:20:11,7.44 20:23:00,7.34 20:25:47,7.19 20:28:37,7.03 20:31:24,6.91 20:34:12,6.95 20:37:00,6.85 20:39:50,6.84 20:42:38,6.83 20:45:26,6.72 20:48:20,6.71 20:51:08,6.66 20:53:56,6.55 20:56:44,6.51 20:59:37,6.54 21:02:24,6.39 21:05:11,6.44 21:07:59,6.36 21:10:47,6.25 21:13:35,6.24 21:16:23,6.09 21:19:10,5.89 21:21:58,5.89 21:24:45,5.78 21:27:36,5.76 21:30:24,5.75 21:33:13,5.60 21:36:01,5.47 21:38:53,5.45 21:41:42,5.47 21:44:28,5.49 21:47:15,5.35 21:50:06,5.24 21:52:54,5.13 21:55:41,5.10 21:58:30,5.15 22:01:17,5.00 22:04:06,4.88 22:06:54,4.80 22:09:43,4.76 22:12:30,4.84 22:15:17,4.81 22:18:08,4.78 22:20:55,4.78 22:23:42,4.71 22:26:30,4.69 22:29:23,4.69 22:32:11,4.60 22:34:58,4.50 22:37:53,4.30 22:40:41,4.34 22:43:28,4.36 22:46:16,4.29 22:49:06,4.22 22:51:53,4.13 22:54:41,4.14 22:57:29,4.08 23:00:17,3.99 23:03:04,4.03 23:05:51,3.92 23:08:40,3.86 23:11:28,3.92 23:14:15,3.94 23:17:02,3.98 23:19:51,4.03 23:22:39,4.13 23:25:26,4.14 23:28:20,4.14 23:31:08,4.19 23:33:55,4.20 23:36:42,4.28 23:39:33,4.26 23:42:21,4.25 23:45:09,4.26 23:47:58,4.26 23:50:45,4.25 23:53:31,4.25 23:56:19,4.25 23:59:07,4.25