00:00:17,5.81
00:02:59,6.14
00:05:42,6.40
00:08:25,6.51
00:11:08,6.65
00:13:51,6.75
00:16:34,6.76
00:19:16,6.74
00:21:59,6.69
00:24:41,6.67
00:27:26,6.71
00:30:09,6.75
00:32:51,6.71
00:35:34,6.72
00:38:18,6.60
00:41:00,6.29
00:43:43,5.88
00:46:26,5.59
00:49:09,5.42
00:51:51,5.38
00:54:34,5.46
00:57:17,5.65
01:00:00,5.79
01:02:42,5.84
01:05:25,5.83
01:08:07,5.78
01:10:50,5.75
01:13:33,5.80
01:16:16,5.86
01:18:58,5.97
01:21:41,5.95
01:24:23,5.81
01:27:07,5.76
01:29:49,5.76
01:32:31,5.90
01:35:14,6.08
01:37:57,6.25
01:40:40,6.35
01:43:23,6.38
01:46:07,6.42
01:48:50,6.50
01:51:32,6.58
01:54:15,6.63
01:56:58,6.64
01:59:40,6.69
02:02:23,6.67
02:05:06,6.63
02:07:49,6.59
02:10:31,6.56
02:13:14,6.51
02:15:57,6.51
02:18:40,6.54
02:21:22,6.56
02:24:05,6.58
02:26:48,6.56
02:29:30,6.55
02:32:13,6.51
02:34:56,6.50
02:37:39,6.50
02:40:21,6.50
02:43:04,6.51
02:45:47,6.53
02:48:29,6.54
02:51:12,6.54
02:53:54,6.50
02:56:37,6.53
02:59:20,6.50
03:02:03,6.45
03:04:45,6.42
03:07:28,6.38
03:10:11,6.34
03:12:53,6.28
03:15:36,6.19
03:18:19,6.19
03:21:02,6.16
03:23:44,6.13
03:26:27,6.11
03:29:10,6.01
03:31:52,5.97
03:34:35,5.83
03:37:18,5.63
03:40:00,5.28
03:42:43,4.94
03:45:26,4.74
03:48:09,4.59
03:50:52,4.39
03:53:34,4.26
03:56:19,4.22
03:59:02,4.17
04:01:44,4.06
04:04:27,3.98
04:07:10,3.89
04:09:53,3.81
04:12:36,3.80
04:15:18,3.84
04:18:01,3.86
04:20:44,3.84
04:23:26,3.75
04:26:09,3.74
04:28:52,3.69
04:31:35,3.69
04:34:18,3.64
04:37:01,3.60
04:39:43,3.54
04:42:26,3.40
04:45:09,3.38
04:47:51,3.38
04:50:34,3.38
04:53:17,3.38
04:56:00,3.36
04:58:42,3.38
05:01:25,3.33
05:04:07,3.31
05:06:53,3.35
05:09:36,3.38
05:12:18,3.39
05:15:01,3.46
05:17:44,3.50
05:20:26,3.50
05:23:09,3.56
05:25:51,3.64
05:28:35,3.85
05:31:17,4.05
05:34:00,4.24
05:36:43,4.35
05:39:26,4.46
05:42:09,4.56
05:44:51,4.59
05:47:34,4.59
05:50:18,4.71
05:53:01,4.84
05:55:44,4.92
05:58:27,4.97
06:01:10,5.03
06:03:53,5.10
06:06:36,5.19
06:09:19,5.36
06:12:02,5.49
06:14:45,5.49
06:17:28,5.35
06:20:11,5.39
06:22:53,5.66
06:25:36,5.88
06:28:19,5.97
06:31:01,6.05
06:33:44,6.11
06:36:27,6.22
06:39:10,6.14
06:41:53,6.38
06:44:35,6.54
06:47:20,6.74
06:50:02,6.86
06:52:45,6.92
06:55:28,7.08
06:58:12,7.14
07:00:55,7.25
07:03:37,7.31
07:06:21,7.36
07:09:04,7.29
07:11:46,7.08
07:14:29,6.79
07:17:12,6.34
07:19:55,6.00
07:22:38,5.76
07:25:20,5.74
07:28:03,5.81
07:30:46,5.95
07:33:29,6.19
07:36:12,6.67
07:38:55,7.16
07:41:37,7.64
07:44:20,7.97
07:47:03,7.94
07:49:46,7.72
07:52:29,7.83
07:55:12,7.69
07:57:57,7.38
08:00:40,7.28
08:03:22,7.21
08:06:05,7.13
08:08:48,7.20
08:11:31,7.31
08:14:13,7.61
08:16:57,7.99
08:19:40,8.29
08:22:23,8.54
08:25:05,8.80
08:27:49,9.44
08:30:31,10.00
08:33:14,10.18
08:35:57,10.20
08:38:40,10.22
08:41:23,10.47
08:44:05,10.43
08:46:51,10.14
08:49:34,10.59
08:52:17,10.80
08:55:00,10.69
08:57:44,10.63
09:00:27,10.34
09:03:10,10.07
09:05:52,10.05
09:08:35,10.05
09:11:18,9.90
09:14:01,9.76
09:16:44,9.32
09:19:27,8.94
09:22:10,8.71
09:24:52,8.59
09:27:36,8.51
09:30:18,8.61
09:33:01,8.81
09:35:45,9.44
09:38:28,9.82
09:41:10,9.75
09:43:53,9.79
09:46:36,9.89
09:49:19,10.05
09:52:02,10.47
09:54:45,10.91
09:57:28,11.71
10:00:11,12.88
10:02:53,13.56
10:05:36,14.32
10:08:20,14.53
10:11:03,13.96
10:13:46,14.40
10:16:29,14.36
10:19:12,13.81
10:21:55,14.04
10:24:38,14.81
10:27:22,14.90
10:30:05,14.68
10:32:48,15.18
10:35:31,15.26
10:38:15,15.32
10:40:57,14.70
10:43:40,15.05
10:46:23,15.71
10:49:06,15.43
10:51:49,15.50
10:54:31,15.86
10:57:14,16.01
10:59:57,15.84
11:02:40,15.49
11:05:23,15.13
11:08:06,15.32
11:10:49,15.00
11:13:32,15.54
11:16:16,15.65
11:18:59,15.35
11:21:42,15.31
11:24:24,15.43
11:27:08,15.29
11:29:51,15.03
11:32:33,14.11
11:35:16,14.11
11:38:00,14.57
11:40:43,14.75
11:43:25,15.07
11:46:08,15.47
11:48:51,15.66
11:51:34,15.81
11:54:17,16.34
11:57:01,16.15
11:59:44,16.14
12:02:27,15.68
12:05:09,15.65
12:07:54,15.54
12:10:37,14.82
12:13:20,14.45
12:16:03,14.57
12:18:46,14.53
12:21:28,14.51
12:24:11,14.93
12:26:55,15.22
12:29:37,14.61
12:32:20,14.69
12:35:03,14.84
12:37:46,15.01
12:40:29,14.63
12:43:12,14.26
12:45:55,13.82
12:48:37,13.46
12:51:20,13.30
12:54:03,13.28
12:56:47,13.35
12:59:30,13.56
13:02:12,14.05
13:04:55,15.03
13:07:38,15.78
13:10:21,15.89
13:13:04,15.82
13:15:47,15.75
13:18:31,16.32
13:21:14,17.26
13:23:56,17.27
13:26:40,17.02
13:29:23,16.79
13:32:06,16.60
13:34:48,16.15
13:37:32,15.93
13:40:15,15.47
13:42:58,15.11
13:45:42,15.55
13:48:25,15.59
13:51:08,15.84
13:53:50,16.44
13:56:34,16.52
13:59:17,16.66
14:02:00,16.43
14:04:42,16.41
14:07:25,15.71
14:10:08,15.11
14:12:52,14.56
14:15:34,14.47
14:18:18,14.35
14:21:00,14.22
14:23:43,13.84
14:26:27,13.51
14:29:09,13.64
14:31:52,14.38
14:34:35,15.26
14:37:19,16.09
14:40:02,16.11
14:42:45,16.55
14:45:28,16.80
14:48:11,17.00
14:50:54,17.18
14:53:37,17.50
14:56:20,17.77
14:59:03,18.20
15:01:46,18.61
15:04:29,18.93
15:07:13,18.84
15:09:56,19.10
15:12:39,18.98
15:15:22,18.73
15:18:05,19.32
15:20:48,19.16
15:23:31,18.91
15:26:14,18.66
15:28:57,18.66
15:31:40,18.69
15:34:23,18.40
15:37:07,18.13
15:39:50,17.82
15:42:33,18.00
15:45:16,17.73
15:47:59,17.32
15:50:41,17.44
15:53:25,17.00
15:56:08,16.19
15:58:50,16.82
16:01:33,17.90
16:04:16,18.13
16:07:00,18.49
16:09:43,18.65
16:12:26,18.31
16:15:09,17.56
16:17:52,16.82
16:20:35,16.65
16:23:18,16.02
16:26:01,16.01
16:28:44,16.41
16:31:27,16.84
16:34:10,16.77
16:36:53,16.77
16:39:36,16.00
16:42:18,15.70
16:45:01,15.65
16:47:44,16.13
16:50:27,16.26
16:53:10,15.95
16:55:53,16.10
16:58:36,16.07
17:01:19,15.78
17:04:01,15.34
17:06:46,14.99
17:09:28,15.09
17:12:11,15.15
17:14:53,15.06
17:17:36,15.45
17:20:19,15.47
17:23:02,15.28
17:25:45,15.15
17:28:28,14.66
17:31:11,14.81
17:33:53,15.03
17:36:37,14.90
17:39:19,15.25
17:42:02,15.66
17:44:45,16.11
17:47:28,16.44
17:50:11,16.94
17:52:54,16.93
17:55:38,16.75
17:58:22,16.55
18:01:04,16.69
18:03:47,16.96
18:06:30,17.11
18:09:13,16.79
18:11:56,16.30
18:14:39,16.10
18:17:22,15.89
18:20:04,15.36
18:22:47,14.97
18:25:30,14.72
18:28:13,14.56
18:30:56,14.55
18:33:38,14.47
18:36:22,14.54
18:39:04,14.19
18:41:47,13.80
18:44:30,13.65
18:47:13,13.30
18:49:56,12.94
18:52:39,12.93
18:55:21,13.03
18:58:05,12.79
19:00:47,12.66
19:03:30,12.59
19:06:13,12.56
19:08:56,12.47
19:11:39,12.39
19:14:21,12.26
19:17:04,12.40
19:19:47,12.28
19:22:30,12.15
19:25:12,12.20
19:27:56,12.20
19:30:38,12.19
19:33:21,12.19
19:36:04,12.14
19:38:46,12.11
19:41:29,12.10
19:44:11,12.13
19:46:54,12.00
19:49:37,11.89
19:52:20,11.85
19:55:02,11.70
19:57:45,11.56
20:00:28,11.50
20:03:11,11.46
20:05:54,11.44
20:08:36,11.41
20:11:19,11.34
20:14:01,11.28
20:16:45,11.24
20:19:27,11.21
20:22:10,11.21
20:24:52,11.19
20:27:36,11.15
20:30:18,11.09
20:33:01,11.13
20:35:44,11.18
20:38:26,11.15
20:41:09,11.13
20:43:52,11.09
20:46:35,11.06
20:49:18,11.01
20:52:01,10.88
20:54:44,10.90
20:57:28,10.88
21:00:10,10.84
21:02:53,10.70
21:05:35,10.57
21:08:19,10.60
21:11:01,10.50
21:13:44,10.50
21:16:27,10.51
21:19:09,10.55
21:21:52,10.63
21:24:34,10.57
21:27:18,10.56
21:30:00,10.54
21:32:43,10.35
21:35:26,10.13
21:38:08,9.96
21:40:51,9.90
21:43:34,9.78
21:46:17,9.74
21:49:00,9.75
21:51:42,9.66
21:54:25,9.60
21:57:08,9.51
21:59:51,9.31
22:02:34,8.94
22:05:17,8.69
22:08:00,8.49
22:10:42,8.44
22:13:25,8.39
22:16:08,8.25
22:18:51,8.15
22:21:33,8.03
22:24:16,7.90
22:26:59,7.83
22:29:42,7.75
22:32:24,7.69
22:35:07,7.69
22:37:50,7.65
22:40:33,7.50
22:43:15,7.41
22:45:59,7.34
22:48:42,7.29
22:51:24,7.25
22:54:07,7.24
22:56:50,7.20
22:59:33,7.28
23:02:15,7.39
23:04:58,7.30
23:07:42,7.13
23:10:25,7.03
23:13:08,6.96
23:15:50,6.88
23:18:33,6.83
23:21:15,6.84
23:23:58,6.80
23:26:42,6.74
23:29:25,6.72
23:32:08,6.65
23:34:51,6.59
23:37:34,6.56
23:40:17,6.54
23:43:00,6.53
23:45:42,6.40
23:48:25,6.36
23:51:08,6.29
23:53:51,6.19
23:56:34,6.10
23:59:17,6.06