00:00:18,7.05
00:03:01,7.00
00:05:43,6.91
00:08:26,6.83
00:11:08,6.66
00:13:50,6.64
00:16:32,6.51
00:19:14,6.51
00:21:57,6.45
00:24:39,6.36
00:27:22,6.30
00:30:04,6.17
00:32:46,6.22
00:35:29,6.09
00:38:12,6.05
00:40:54,6.00
00:43:36,6.06
00:46:18,6.00
00:49:01,6.00
00:51:43,5.92
00:54:26,5.89
00:57:08,5.89
00:59:50,5.85
01:02:32,5.83
01:05:15,5.88
01:07:57,5.79
01:10:39,5.81
01:13:21,5.88
01:16:03,5.89
01:18:46,5.89
01:21:28,5.88
01:24:10,5.76
01:26:52,5.71
01:29:34,5.69
01:32:16,5.61
01:34:59,5.76
01:37:41,5.67
01:40:23,5.58
01:43:05,5.63
01:45:47,5.55
01:48:30,5.50
01:51:13,5.49
01:53:55,5.49
01:56:37,5.50
01:59:19,5.49
02:02:01,5.49
02:04:44,5.46
02:07:26,5.45
02:10:08,5.46
02:12:50,5.45
02:15:32,5.41
02:18:15,5.40
02:20:57,5.38
02:23:39,5.36
02:26:21,5.25
02:29:04,5.16
02:31:46,5.11
02:34:28,5.00
02:37:10,4.96
02:39:52,4.91
02:42:35,4.89
02:45:17,4.83
02:47:59,4.78
02:50:41,4.71
02:53:23,4.69
02:56:06,4.71
02:58:48,4.72
03:01:30,4.69
03:04:12,4.53
03:06:55,4.41
03:09:37,4.45
03:12:19,4.41
03:15:03,4.41
03:17:45,4.35
03:20:28,4.30
03:23:10,4.05
03:25:52,3.83
03:28:34,3.67
03:31:16,3.58
03:33:58,3.50
03:36:42,3.41
03:39:24,3.27
03:42:06,3.20
03:44:48,3.02
03:47:30,2.96
03:50:14,2.81
03:52:56,2.80
03:55:38,2.64
03:58:21,2.64
04:01:03,2.52
04:03:45,2.45
04:06:27,2.34
04:09:09,2.30
04:11:51,2.21
04:14:33,2.14
04:17:15,2.11
04:19:58,2.06
04:22:40,1.90
04:25:22,1.82
04:28:04,1.79
04:30:47,1.77
04:33:29,1.82
04:36:12,1.80
04:38:54,1.80
04:41:36,1.79
04:44:18,1.75
04:47:00,1.71
04:49:43,1.71
04:52:25,1.68
04:55:07,1.73
04:57:49,1.74
05:00:31,1.68
05:03:13,1.66
05:05:55,1.63
05:08:38,1.57
05:11:20,1.61
05:14:02,1.66
05:16:45,1.70
05:19:28,1.75
05:22:10,1.77
05:24:52,1.80
05:27:34,1.91
05:30:17,1.98
05:32:59,2.04
05:35:41,2.16
05:38:23,2.20
05:41:05,2.31
05:43:47,2.46
05:46:29,2.55
05:49:11,2.60
05:51:54,2.63
05:54:36,2.73
05:57:18,2.80
06:00:00,2.92
06:02:42,2.92
06:05:24,2.96
06:08:07,3.01
06:10:49,3.06
06:13:31,3.10
06:16:13,3.29
06:18:56,3.23
06:21:38,3.40
06:24:20,3.41
06:27:02,3.45
06:29:44,3.38
06:32:26,3.45
06:35:09,3.64
06:37:51,3.63
06:40:33,3.54
06:43:15,3.73
06:45:57,3.94
06:48:40,3.99
06:51:22,4.01
06:54:04,4.17
06:56:46,4.22
06:59:29,4.17
07:02:11,4.28
07:04:53,4.50
07:07:35,4.53
07:10:17,4.70
07:12:59,4.78
07:15:42,4.79
07:18:24,5.00
07:21:06,4.91
07:23:48,5.09
07:26:30,5.06
07:29:12,4.81
07:31:55,4.67
07:34:37,4.59
07:37:19,4.54
07:40:01,4.66
07:42:43,4.83
07:45:25,5.08
07:48:08,5.31
07:50:49,5.55
07:53:32,5.64
07:56:14,5.58
07:58:56,5.71
08:01:38,5.88
08:04:21,5.90
08:07:02,5.86
08:09:45,5.94
08:12:27,5.75
08:15:09,5.74
08:17:51,5.66
08:20:34,5.83
08:23:16,5.86
08:25:58,5.88
08:28:41,5.81
08:31:22,5.84
08:34:05,6.00
08:36:47,5.99
08:39:30,5.94
08:42:12,6.17
08:44:54,6.29
08:47:36,6.00
08:50:19,6.01
08:53:01,6.30
08:55:43,6.41
08:58:25,6.40
09:01:07,6.49
09:03:49,6.42
09:06:31,6.58
09:09:14,6.65
09:11:55,6.70
09:14:37,6.86
09:17:19,6.99
09:20:02,7.08
09:22:44,7.00
09:25:26,6.94
09:28:08,7.00
09:30:51,6.95
09:33:34,7.05
09:36:16,7.05
09:38:58,6.99
09:41:41,7.10
09:44:23,7.20
09:47:05,7.49
09:49:48,7.50
09:52:30,7.89
09:55:12,7.85
09:57:55,7.49
10:00:38,7.92
10:03:20,8.00
10:06:02,8.16
10:08:44,8.36
10:11:27,8.19
10:14:09,8.05
10:16:51,7.78
10:19:33,8.00
10:22:15,8.10
10:24:58,8.38
10:27:40,8.35
10:30:23,8.41
10:33:05,8.47
10:35:47,8.47
10:38:29,8.88
10:41:11,9.04
10:43:54,9.26
10:46:37,9.06
10:49:20,9.18
10:52:02,9.15
10:54:44,9.13
10:57:26,9.11
11:00:09,9.13
11:02:51,9.09
11:05:34,9.30
11:08:17,9.24
11:10:59,9.46
11:13:41,9.26
11:16:23,9.44
11:19:05,9.43
11:21:48,9.35
11:24:31,9.28
11:27:13,9.61
11:29:55,9.97
11:32:38,10.28
11:35:21,10.05
11:38:03,10.16
11:40:45,9.51
11:43:27,9.57
11:46:09,9.96
11:48:51,10.05
11:51:34,10.07
11:54:16,10.18
11:56:58,10.34
11:59:41,10.49
12:02:23,10.64
12:05:05,10.82
12:07:47,10.54
12:10:29,10.80
12:13:11,10.59
12:15:53,10.51
12:18:36,10.55
12:21:18,10.46
12:23:59,10.72
12:26:42,10.88
12:29:25,10.76
12:32:07,11.03
12:34:49,11.36
12:37:31,11.14
12:40:14,11.32
12:42:56,11.41
12:45:38,11.35
12:48:20,11.34
12:51:02,11.49
12:53:44,11.31
12:56:26,11.29
12:59:10,11.60
13:01:52,11.91
13:04:34,11.90
13:07:16,11.84
13:09:59,11.63
13:12:41,11.99
13:15:23,12.41
13:18:06,12.24
13:20:48,12.20
13:23:30,12.20
13:26:12,12.36
13:28:55,12.25
13:31:37,12.38
13:34:19,12.19
13:37:01,12.13
13:39:43,12.28
13:42:25,12.36
13:45:08,12.63
13:47:50,12.40
13:50:32,12.54
13:53:14,12.71
13:55:56,12.50
13:58:38,12.13
14:01:21,12.50
14:04:03,12.56
14:06:45,12.69
14:09:27,12.96
14:12:09,12.95
14:14:52,12.90
14:17:34,12.91
14:20:17,12.59
14:22:59,12.78
14:25:41,12.69
14:28:24,12.97
14:31:06,13.15
14:33:49,13.11
14:36:30,12.94
14:39:13,12.86
14:41:55,13.19
14:44:37,12.84
14:47:19,12.44
14:50:01,12.91
14:52:43,13.10
14:55:25,13.15
14:58:08,13.25
15:00:50,13.35
15:03:32,13.24
15:06:14,13.30
15:08:57,13.41
15:11:39,13.54
15:14:21,13.59
15:17:03,13.51
15:19:46,13.59
15:22:28,13.69
15:25:10,13.41
15:27:53,13.32
15:30:35,13.49
15:33:18,13.49
15:36:00,13.57
15:38:42,13.46
15:41:24,13.26
15:44:06,13.49
15:46:48,13.65
15:49:31,13.53
15:52:13,13.63
15:54:55,13.61
15:57:37,13.59
16:00:19,13.43
16:03:01,13.64
16:05:43,13.55
16:08:26,13.45
16:11:08,13.50
16:13:50,13.81
16:16:33,13.90
16:19:15,13.88
16:21:57,13.70
16:24:39,13.79
16:27:21,13.74
16:30:04,14.03
16:32:46,14.06
16:35:28,14.03
16:38:10,14.04
16:40:52,13.97
16:43:34,14.05
16:46:16,14.11
16:48:59,14.32
16:51:41,14.30
16:54:23,14.38
16:57:05,14.36
16:59:47,14.15
17:02:30,14.32
17:05:12,14.26
17:07:55,14.35
17:10:37,14.30
17:13:19,14.68
17:16:03,14.97
17:18:45,15.38
17:21:27,15.78
17:24:09,15.94
17:26:51,15.60
17:29:34,15.45
17:32:16,15.55
17:34:59,15.96
17:37:42,15.70
17:40:24,15.25
17:43:06,14.81
17:45:48,14.78
17:48:30,14.36
17:51:12,14.04
17:53:55,14.47
17:56:37,15.13
17:59:20,15.97
18:02:02,16.36
18:04:44,16.57
18:07:27,17.75
18:10:09,23.01
18:12:51,25.63
18:15:33,26.49
18:18:16,22.11
18:20:58,20.61
18:23:40,21.75
18:26:22,22.45
18:29:05,22.66
18:31:47,24.48
18:34:29,25.49
18:37:11,25.23
18:39:54,24.73
18:42:36,20.20
18:45:17,16.21
18:48:00,15.24
18:50:42,14.82
18:53:24,14.63
18:56:06,14.45
18:58:48,14.10
19:01:31,13.94
19:04:13,13.93
19:06:56,13.90
19:09:39,13.78
19:12:21,13.69
19:15:03,13.57
19:17:45,13.40
19:20:27,13.43
19:23:10,13.29
19:25:52,13.31
19:28:34,13.20
19:31:16,13.14
19:33:58,13.14
19:36:41,13.03
19:39:23,12.89
19:42:05,12.74
19:44:48,12.64
19:47:30,12.54
19:50:12,12.47
19:52:55,12.39
19:55:37,12.34
19:58:19,12.24
20:01:01,12.22
20:03:43,12.14
20:06:26,12.10
20:09:09,11.99
20:11:52,11.99
20:14:34,11.93
20:17:16,11.90
20:19:59,11.85
20:22:41,11.80
20:25:23,11.76
20:28:05,11.69
20:30:47,11.61
20:33:30,11.57
20:36:12,11.55
20:38:54,11.50
20:41:37,11.45
20:44:19,11.43
20:47:01,11.40
20:49:44,11.38
20:52:26,11.36
20:55:08,11.35
20:57:51,11.25
21:00:33,11.22
21:03:15,11.20
21:05:57,11.21
21:08:39,11.18
21:11:21,11.18
21:14:03,11.13
21:16:45,11.15
21:19:28,11.15
21:22:10,11.09
21:24:52,11.04
21:27:34,11.00
21:30:17,10.99
21:32:59,10.94
21:35:41,10.90
21:38:23,10.93
21:41:05,10.94
21:43:47,10.90
21:46:29,10.75
21:49:12,10.69
21:51:54,10.69
21:54:36,10.75
21:57:19,10.69
22:00:01,10.53
22:02:44,10.34
22:05:26,10.36
22:08:08,10.34
22:10:50,10.38
22:13:33,10.36
22:16:15,10.26
22:18:57,10.09
22:21:40,10.06
22:24:22,10.06
22:27:06,10.00
22:29:48,10.00
22:32:30,10.20
22:35:13,10.25
22:37:55,10.26
22:40:37,10.20
22:43:20,10.26
22:46:02,10.24
22:48:44,10.20
22:51:27,10.11
22:54:09,10.04
22:56:51,10.00
22:59:34,10.01
23:02:16,10.00
23:04:58,10.07
23:07:40,10.05
23:10:23,10.01
23:13:05,10.00
23:15:47,9.93
23:18:29,9.88
23:21:12,9.88
23:23:54,9.88
23:26:37,9.82
23:29:19,9.78
23:32:01,9.84
23:34:43,9.82
23:37:26,9.79
23:40:08,9.70
23:42:50,9.63
23:45:32,9.60
23:48:15,9.65
23:50:58,9.56
23:53:40,9.56
23:56:22,9.53
23:59:04,9.44