00:00:34,6.86
00:03:17,6.69
00:05:59,6.51
00:08:42,6.38
00:11:24,6.40
00:14:06,6.44
00:16:48,6.42
00:19:31,6.42
00:22:13,6.42
00:24:55,6.39
00:27:37,6.39
00:30:19,6.36
00:33:01,6.28
00:35:43,6.34
00:38:25,6.36
00:41:08,6.28
00:43:50,6.20
00:46:32,6.25
00:49:14,6.21
00:51:57,6.24
00:54:40,6.21
00:57:22,6.20
01:00:05,6.19
01:02:48,6.30
01:05:30,6.17
01:08:12,6.13
01:10:54,6.16
01:13:36,6.13
01:16:19,6.21
01:19:01,6.14
01:21:45,6.26
01:24:27,6.25
01:27:09,6.29
01:29:52,6.30
01:32:34,6.30
01:35:18,6.09
01:38:00,5.95
01:40:42,5.88
01:43:25,5.88
01:46:07,5.88
01:48:49,5.84
01:51:32,5.81
01:54:14,5.88
01:56:56,6.01
01:59:39,6.19
02:02:21,6.28
02:05:03,6.33
02:07:46,6.30
02:10:28,6.30
02:13:10,6.31
02:15:54,6.31
02:18:36,6.36
02:21:19,6.31
02:24:01,6.31
02:26:43,6.31
02:29:25,6.30
02:32:08,6.34
02:34:50,6.42
02:37:32,6.50
02:40:13,6.45
02:42:56,6.45
02:45:38,6.46
02:48:22,6.49
02:51:04,6.53
02:53:46,6.53
02:56:28,6.53
02:59:10,6.46
03:01:52,6.39
03:04:35,6.36
03:07:16,6.33
03:09:59,6.28
03:12:41,6.29
03:15:23,6.33
03:18:05,6.30
03:20:48,6.22
03:23:30,6.22
03:26:12,6.25
03:28:55,6.25
03:31:37,6.21
03:34:19,6.31
03:37:02,6.31
03:39:44,6.30
03:42:27,6.29
03:45:10,6.36
03:47:52,6.35
03:50:35,6.36
03:53:18,6.36
03:56:00,6.36
03:58:43,6.30
04:01:25,6.28
04:04:07,6.33
04:06:50,6.24
04:09:32,6.22
04:12:14,6.16
04:14:56,6.15
04:17:39,6.17
04:20:21,6.16
04:23:03,6.00
04:25:45,5.99
04:28:28,5.92
04:31:10,5.86
04:33:52,5.81
04:36:35,5.75
04:39:17,5.74
04:41:59,5.69
04:44:43,5.55
04:47:25,5.58
04:50:07,5.54
04:52:49,5.66
04:55:31,5.75
04:58:14,5.71
05:00:57,5.66
05:03:39,5.75
05:06:21,5.81
05:09:04,5.80
05:11:46,5.66
05:14:28,5.59
05:17:11,5.64
05:19:54,5.45
05:22:36,5.34
05:25:18,5.38
05:28:00,5.40
05:30:42,5.34
05:33:25,5.41
05:36:08,5.49
05:38:50,5.58
05:41:33,5.51
05:44:15,5.53
05:46:57,5.61
05:49:39,5.59
05:52:22,5.63
05:55:04,5.59
05:57:47,5.59
06:00:29,5.45
06:03:11,5.49
06:05:53,5.26
06:08:36,5.24
06:11:18,5.41
06:14:00,5.45
06:16:42,5.49
06:19:24,5.76
06:22:06,5.64
06:24:48,5.44
06:27:30,5.47
06:30:12,5.44
06:32:55,5.55
06:35:37,5.60
06:38:19,5.67
06:41:01,6.04
06:43:43,6.10
06:46:25,6.25
06:49:08,6.13
06:51:51,5.96
06:54:33,6.29
06:57:15,6.29
06:59:57,6.31
07:02:39,6.50
07:05:21,6.65
07:08:03,6.67
07:10:46,6.67
07:13:29,6.46
07:16:11,6.21
07:18:53,6.56
07:21:35,6.47
07:24:17,6.88
07:26:59,7.04
07:29:42,7.08
07:32:24,7.36
07:35:07,7.69
07:37:49,7.33
07:40:31,7.65
07:43:13,7.53
07:45:55,7.92
07:48:38,7.33
07:51:21,7.31
07:54:03,7.29
07:56:45,7.49
07:59:27,7.90
08:02:09,7.90
08:04:51,7.90
08:07:33,7.96
08:10:16,8.39
08:12:58,8.44
08:15:40,8.44
08:18:22,8.34
08:21:04,8.46
08:23:46,8.65
08:26:28,9.18
08:29:11,8.79
08:31:53,8.35
08:34:35,8.39
08:37:18,8.46
08:40:00,8.97
08:42:43,9.06
08:45:25,9.71
08:48:08,9.96
08:50:50,10.11
08:53:32,10.43
08:56:15,9.97
08:58:57,10.21
09:01:40,10.69
09:04:22,10.91
09:07:04,11.40
09:09:46,11.66
09:12:28,11.31
09:15:10,11.28
09:17:52,12.13
09:20:34,12.69
09:23:17,13.00
09:25:59,12.36
09:28:41,11.72
09:31:23,11.78
09:34:05,11.71
09:36:49,12.15
09:39:31,12.43
09:42:13,11.78
09:44:55,11.94
09:47:38,12.01
09:50:20,11.56
09:53:02,12.10
09:55:46,11.93
09:58:29,11.99
10:01:11,12.36
10:03:53,12.99
10:06:35,13.25
10:09:17,13.07
10:11:59,12.54
10:14:42,12.44
10:17:24,12.90
10:20:07,13.09
10:22:49,12.49
10:25:31,11.95
10:28:13,12.18
10:30:55,12.44
10:33:38,12.86
10:36:20,12.79
10:39:03,12.96
10:41:45,13.20
10:44:27,13.46
10:47:09,12.89
10:49:52,12.78
10:52:34,12.64
10:55:16,12.95
10:57:58,13.32
11:00:40,12.96
11:03:23,13.04
11:06:05,13.26
11:08:47,13.04
11:11:29,12.38
11:14:11,12.39
11:16:54,12.79
11:19:37,12.54
11:22:19,12.61
11:25:01,12.54
11:27:44,12.28
11:30:26,13.00
11:33:08,13.03
11:35:50,13.11
11:38:32,13.36
11:41:14,13.28
11:43:56,13.26
11:46:38,13.84
11:49:21,13.22
11:52:04,12.90
11:54:46,12.46
11:57:28,12.38
12:00:10,11.46
12:02:52,11.22
12:05:35,11.57
12:08:17,11.96
12:11:00,12.10
12:13:42,12.04
12:16:24,12.40
12:19:06,11.38
12:21:49,11.60
12:24:32,11.82
12:27:15,12.76
12:29:57,13.25
12:32:40,13.69
12:35:22,14.22
12:38:04,13.99
12:40:46,13.49
12:43:28,13.53
12:46:10,13.94
12:48:52,14.13
12:51:34,14.16
12:54:16,14.21
12:56:59,14.69
12:59:41,14.47
13:02:23,14.05
13:05:05,13.50
13:07:48,13.68
13:10:30,13.56
13:13:12,13.80
13:15:54,13.94
13:18:37,13.49
13:21:19,13.61
13:24:01,14.35
13:26:43,14.45
13:29:25,13.95
13:32:07,13.86
13:34:49,13.79
13:37:32,13.03
13:40:13,13.59
13:42:56,14.13
13:45:38,14.05
13:48:21,15.09
13:51:03,15.89
13:53:45,15.84
13:56:27,15.41
13:59:09,15.66
14:01:51,15.19
14:04:33,14.60
14:07:15,14.89
14:09:58,15.18
14:12:40,15.81
14:15:22,16.04
14:18:04,15.80
14:20:46,15.56
14:23:28,16.02
14:26:10,16.20
14:28:52,15.29
14:31:35,15.04
14:34:17,15.76
14:37:00,16.36
14:39:42,15.85
14:42:24,16.77
14:45:06,16.52
14:47:49,16.27
14:50:31,16.43
14:53:13,16.71
14:55:55,17.01
14:58:38,16.71
15:01:21,16.24
15:04:03,14.85
15:06:46,14.40
15:09:28,14.47
15:12:10,13.86
15:14:53,13.64
15:17:35,13.41
15:20:17,13.53
15:22:59,13.53
15:25:44,13.40
15:28:27,13.11
15:31:09,13.05
15:33:51,12.64
15:36:33,12.84
15:39:16,12.76
15:41:58,12.60
15:44:41,13.00
15:47:23,12.69
15:50:06,12.53
15:52:48,13.24
15:55:30,13.69
15:58:12,13.55
16:00:55,13.35
16:03:37,13.13
16:06:20,13.34
16:09:03,13.22
16:11:45,13.20
16:14:27,13.20
16:17:09,13.39
16:19:52,13.25
16:22:34,13.20
16:25:16,13.44
16:27:58,13.53
16:30:40,13.66
16:33:23,13.79
16:36:05,14.86
16:38:48,15.95
16:41:31,16.09
16:44:13,15.95
16:46:56,15.35
16:49:38,14.78
16:52:21,14.10
16:55:03,14.56
16:57:45,14.79
17:00:27,14.43
17:03:10,14.06
17:05:52,13.60
17:08:34,13.35
17:11:17,13.36
17:14:00,12.99
17:16:42,12.68
17:19:24,12.56
17:22:07,12.36
17:24:49,11.79
17:27:32,11.22
17:30:14,10.71
17:32:56,10.60
17:35:39,10.64
17:38:21,10.38
17:41:03,10.26
17:43:46,10.28
17:46:27,10.35
17:49:10,10.53
17:51:52,10.51
17:54:34,10.31
17:57:16,10.21
17:59:59,9.95
18:02:41,9.93
18:05:23,10.04
18:08:05,9.95
18:10:47,9.65
18:13:31,9.44
18:16:15,9.47
18:18:57,9.40
18:21:40,9.46
18:24:22,9.28
18:27:04,9.15
18:29:46,9.14
18:32:28,10.32
18:35:12,9.71
18:37:54,9.47
18:40:36,9.24
18:43:19,9.31
18:46:01,9.11
18:48:43,9.20
18:51:26,9.03
18:54:08,9.00
18:56:50,8.91
18:59:33,8.96
19:02:16,9.15
19:04:58,9.15
19:07:41,8.94
19:10:23,8.99
19:13:06,9.25
19:15:48,9.57
19:18:31,9.47
19:21:13,9.46
19:23:55,9.29
19:26:37,8.97
19:29:19,8.76
19:32:02,8.55
19:34:45,8.47
19:37:27,8.38
19:40:09,8.45
19:42:52,8.56
19:45:34,8.57
19:48:17,8.54
19:50:59,8.51
19:53:41,8.47
19:56:23,8.39
19:59:06,8.32
20:01:48,8.26
20:04:30,8.25
20:07:12,8.19
20:09:54,8.29
20:12:38,8.39
20:15:20,8.22
20:18:03,8.11
20:20:45,8.05
20:23:27,8.06
20:26:10,7.95
20:28:52,8.01
20:31:34,8.05
20:34:17,8.07
20:36:59,8.22
20:39:42,8.38
20:42:24,8.53
20:45:07,8.63
20:47:49,8.47
20:50:31,8.39
20:53:13,8.30
20:55:55,8.19
20:58:38,8.06
21:01:20,7.92
21:04:02,7.66
21:06:46,7.60
21:09:29,7.58
21:12:11,7.59
21:14:53,7.71
21:17:36,7.71
21:20:18,7.67
21:23:00,7.66
21:25:43,7.56
21:28:25,7.40
21:31:07,7.22
21:33:49,7.29
21:36:32,7.20
21:39:15,7.19
21:41:57,7.16
21:44:39,7.14
21:47:21,7.14
21:50:04,7.13
21:52:46,7.16
21:55:29,7.13
21:58:12,7.10
22:00:54,7.08
22:03:36,7.11
22:06:18,7.06
22:09:01,7.03
22:11:43,7.04
22:14:25,7.00
22:17:07,6.95
22:19:50,6.94
22:22:32,6.89
22:25:14,6.89
22:27:58,6.92
22:30:39,6.88
22:33:22,6.85
22:36:04,6.90
22:38:47,6.88
22:41:29,6.86
22:44:11,6.75
22:46:53,6.74
22:49:35,6.96
22:52:17,6.94
22:55:00,6.90
22:57:42,6.74
23:00:24,6.63
23:03:07,6.50
23:05:49,6.38
23:08:32,6.20
23:11:14,6.05
23:13:56,5.96
23:16:38,5.95
23:19:21,5.86
23:22:03,5.72
23:24:46,5.49
23:27:28,5.31
23:30:10,5.22
23:32:52,5.01
23:35:35,4.85
23:38:17,4.66
23:40:59,4.66
23:43:41,4.63
23:46:24,4.63
23:49:08,4.74
23:51:50,4.83
23:54:32,4.85
23:57:15,4.86
23:59:58,4.84