00:01:15,7.96
00:03:58,7.91
00:06:41,7.89
00:09:23,7.90
00:12:05,7.90
00:14:50,8.06
00:17:32,8.11
00:20:15,8.07
00:22:57,8.15
00:25:40,8.19
00:28:23,8.25
00:31:05,8.28
00:33:50,8.28
00:36:33,8.21
00:39:16,8.04
00:41:58,7.95
00:44:41,8.06
00:47:22,8.14
00:50:05,8.05
00:52:48,7.97
00:55:31,7.91
00:58:13,7.81
01:00:55,7.70
01:03:37,7.60
01:06:21,7.49
01:09:04,7.29
01:11:46,7.16
01:14:30,7.01
01:17:12,6.92
01:19:54,6.92
01:22:36,7.03
01:25:20,7.03
01:28:02,6.94
01:30:44,6.90
01:33:27,7.08
01:36:10,7.46
01:38:53,7.49
01:41:35,7.53
01:44:21,7.80
01:47:03,8.03
01:49:45,8.26
01:52:27,8.32
01:55:10,8.11
01:57:52,7.84
02:00:35,7.91
02:03:16,8.16
02:06:01,8.46
02:08:44,8.41
02:11:26,8.29
02:14:09,8.24
02:16:51,8.06
02:19:34,7.99
02:22:16,7.83
02:25:00,7.70
02:27:42,7.69
02:30:24,7.80
02:33:07,7.83
02:35:51,8.06
02:38:34,7.95
02:41:16,7.92
02:43:59,8.01
02:46:42,8.03
02:49:24,7.90
02:52:06,7.83
02:54:53,7.89
02:57:35,7.80
03:00:17,7.79
03:02:59,7.72
03:05:43,7.66
03:08:25,7.71
03:11:07,7.64
03:13:51,7.64
03:16:33,7.51
03:19:16,7.40
03:21:58,7.39
03:24:42,7.35
03:27:24,7.33
03:30:06,7.24
03:32:48,7.19
03:35:32,7.10
03:38:15,7.14
03:40:57,7.13
03:43:39,7.06
03:46:23,7.01
03:49:05,6.88
03:51:48,6.91
03:54:32,6.88
03:57:14,6.99
03:59:56,6.89
04:02:38,6.91
04:05:26,6.92
04:08:08,6.78
04:10:50,6.79
04:13:33,6.83
04:16:16,6.75
04:18:58,6.71
04:21:40,6.66
04:24:24,6.69
04:27:06,6.63
04:29:49,6.61
04:32:31,6.61
04:35:14,6.47
04:37:57,6.54
04:40:39,6.56
04:43:21,6.55
04:46:05,6.49
04:48:47,6.53
04:51:30,6.47
04:54:17,6.36
04:56:59,6.40
04:59:41,6.38
05:02:23,6.34
05:05:07,6.42
05:07:50,6.42
05:10:32,6.54
05:13:14,6.58
05:15:57,6.69
05:18:39,6.71
05:21:21,6.71
05:24:05,6.76
05:26:48,6.81
05:29:30,6.84
05:32:12,6.90
05:34:55,6.99
05:37:37,7.01
05:40:20,7.04
05:43:02,7.00
05:45:46,7.01
05:48:28,7.06
05:51:10,6.99
05:53:53,7.15
05:56:36,7.22
05:59:18,7.25
06:02:00,7.25
06:04:44,7.13
06:07:26,7.00
06:10:09,6.96
06:12:51,6.99
06:15:35,6.95
06:18:17,7.06
06:20:59,7.21
06:23:45,7.30
06:26:28,7.40
06:29:10,7.47
06:31:52,7.50
06:34:36,7.50
06:37:18,7.55
06:40:00,7.60
06:42:42,7.63
06:45:26,7.63
06:48:08,7.64
06:50:51,7.72
06:53:33,7.72
06:56:17,7.80
06:58:59,7.81
07:01:41,7.89
07:04:24,7.92
07:07:06,7.95
07:09:49,8.00
07:12:31,8.06
07:15:15,8.19
07:17:57,8.26
07:20:39,8.31
07:23:21,8.31
07:26:04,8.38
07:28:47,8.47
07:31:29,8.57
07:34:13,8.59
07:36:55,8.54
07:39:37,8.53
07:42:19,8.53
07:45:02,8.61
07:47:45,8.65
07:50:27,8.60
07:53:09,8.65
07:55:55,8.69
07:58:38,8.76
08:01:19,8.71
08:04:03,8.79
08:06:45,8.85
08:09:28,8.93
08:12:10,8.89
08:14:54,8.91
08:17:36,8.88
08:20:19,8.97
08:23:01,9.15
08:25:46,9.26
08:28:28,9.21
08:31:10,9.30
08:33:54,9.34
08:36:37,9.51
08:39:20,9.55
08:42:02,9.50
08:44:48,9.56
08:47:30,9.75
08:50:13,9.74
08:52:55,9.86
08:55:38,9.91
08:58:20,9.81
09:01:02,9.86
09:03:46,9.91
09:06:29,9.94
09:09:11,9.99
09:11:53,10.06
09:14:37,10.07
09:17:19,10.10
09:20:01,10.18
09:22:43,10.19
09:25:26,10.24
09:28:08,10.21
09:30:51,10.22
09:33:33,10.38
09:36:17,10.49
09:39:00,10.47
09:41:42,10.55
09:44:25,10.47
09:47:07,10.76
09:49:49,10.81
09:52:32,10.70
09:55:17,10.57
09:57:59,10.78
10:00:41,10.89
10:03:24,10.93
10:06:07,10.95
10:08:50,10.99
10:11:32,10.99
10:14:16,10.97
10:16:58,10.95
10:19:40,11.04
10:22:22,11.04
10:25:06,11.13
10:27:48,11.29
10:30:30,11.40
10:33:12,11.44
10:35:55,11.43
10:38:38,11.55
10:41:20,11.53
10:44:03,11.55
10:46:47,11.54
10:49:29,11.68
10:52:11,11.80
10:54:55,11.82
10:57:37,11.95
11:00:20,11.71
11:03:02,11.88
11:05:47,11.90
11:08:29,12.20
11:11:12,12.50
11:13:55,12.47
11:16:37,12.54
11:19:19,12.45
11:22:01,12.43
11:24:47,12.29
11:27:29,12.34
11:30:12,12.31
11:32:54,12.43
11:35:38,12.50
11:38:20,12.41
11:41:03,12.41
11:43:46,12.45
11:46:29,12.43
11:49:11,12.55
11:51:53,12.54
11:54:36,12.45
11:57:18,12.56
12:00:00,12.69
12:02:42,12.47
12:05:26,12.41
12:08:08,12.51
12:10:50,12.69
12:13:32,12.61
12:16:17,12.70
12:19:00,12.75
12:21:42,12.71
12:24:25,12.65
12:27:07,12.78
12:29:49,12.72
12:32:31,12.70
12:35:18,12.86
12:38:00,12.93
12:40:42,13.06
12:43:25,13.01
12:46:08,13.06
12:48:51,13.04
12:51:33,13.05
12:54:17,13.11
12:56:59,13.11
12:59:41,13.00
13:02:23,12.96
13:05:07,12.85
13:07:49,12.93
13:10:31,13.00
13:13:13,13.07
13:15:57,12.97
13:18:39,13.03
13:21:21,13.24
13:24:04,13.36
13:26:47,13.34
13:29:29,13.31
13:32:11,13.29
13:34:55,13.43
13:37:37,13.56
13:40:19,13.60
13:43:02,13.59
13:45:46,13.41
13:48:29,13.49
13:51:11,13.74
13:53:54,13.84
13:56:37,13.89
13:59:19,14.28
14:02:01,14.60
14:04:48,14.55
14:07:31,14.61
14:10:13,14.15
14:12:57,14.03
14:15:41,14.06
14:18:24,14.20
14:21:06,14.38
14:23:49,14.59
14:26:31,14.66
14:29:14,14.55
14:31:56,14.41
14:34:40,14.21
14:37:22,13.95
14:40:04,14.10
14:42:46,14.39
14:45:29,14.47
14:48:12,14.36
14:50:54,14.22
14:53:41,14.04
14:56:25,14.03
14:59:08,14.06
15:01:50,13.99
15:04:34,14.06
15:07:16,14.10
15:09:58,14.06
15:12:40,14.19
15:15:24,14.21
15:18:07,14.21
15:20:48,14.24
15:23:31,14.20
15:26:15,14.19
15:28:57,14.15
15:31:39,14.14
15:34:22,14.14
15:37:05,14.21
15:39:47,14.21
15:42:29,14.25
15:45:14,14.24
15:47:56,14.19
15:50:38,14.16
15:53:21,14.26
15:56:04,14.38
15:58:47,14.39
16:01:29,14.43
16:04:13,14.45
16:06:55,14.31
16:09:38,14.22
16:12:20,14.31
16:15:04,14.32
16:17:46,14.31
16:20:28,14.40
16:23:11,14.49
16:25:54,14.46
16:28:37,14.46
16:31:19,14.45
16:34:02,14.46
16:36:45,14.51
16:39:27,14.59
16:42:09,14.78
16:44:54,14.85
16:47:36,14.88
16:50:19,14.81
16:53:01,14.79
16:55:45,14.75
16:58:28,14.63
17:01:10,14.51
17:03:53,14.64
17:06:35,14.72
17:09:17,14.80
17:11:59,14.72
17:14:47,14.59
17:17:29,14.75
17:20:11,14.91
17:22:53,14.99
17:25:37,14.99
17:28:20,14.95
17:31:02,14.97
17:33:45,14.88
17:36:27,14.81
17:39:10,14.93
17:41:52,15.09
17:44:35,15.25
17:47:17,15.24
17:50:00,15.04
17:52:42,15.18
17:55:25,15.61
17:58:08,16.15
18:00:49,18.61
18:03:31,22.31
18:06:16,23.63
18:08:58,24.21
18:11:40,23.96
18:14:24,22.48
18:17:06,21.34
18:19:48,22.84
18:22:30,24.31
18:25:18,21.56
18:28:01,18.90
18:30:43,17.54
18:33:25,16.52
18:36:09,16.19
18:38:52,15.86
18:41:34,15.71
18:44:17,15.60
18:46:59,15.64
18:49:42,15.72
18:52:24,16.24
18:55:08,16.39
18:57:50,15.40
19:00:32,14.93
19:03:15,14.66
19:05:58,14.49
19:08:41,14.38
19:11:24,14.28
19:14:08,14.25
19:16:50,14.30
19:19:32,14.38
19:22:14,14.56
19:24:57,14.60
19:27:40,14.41
19:30:22,13.99
19:33:04,13.65
19:35:50,13.38
19:38:33,13.14
19:41:15,13.00
19:43:58,12.91
19:46:41,12.80
19:49:23,12.69
19:52:05,12.60
19:54:48,12.51
19:57:30,12.40
20:00:12,12.30
20:02:54,12.19
20:05:39,12.09
20:08:21,12.04
20:11:03,11.94
20:13:46,11.84
20:16:29,11.71
20:19:11,11.65
20:21:53,11.57
20:24:37,11.51
20:27:19,11.40
20:30:01,11.29
20:32:43,11.19
20:35:28,11.09
20:38:10,10.99
20:40:52,10.91
20:43:40,10.84
20:46:22,10.75
20:49:05,10.70
20:51:47,10.60
20:54:30,10.47
20:57:12,10.34
20:59:54,10.20
21:02:37,10.14
21:05:20,10.11
21:08:02,10.06
21:10:45,10.01
21:13:27,9.97
21:16:11,9.90
21:18:53,9.75
21:21:35,9.65
21:24:19,9.56
21:27:01,9.49
21:29:43,9.40
21:32:26,9.29
21:35:10,9.16
21:37:52,9.05
21:40:35,8.96
21:43:17,8.86
21:46:01,8.76
21:48:44,8.70
21:51:26,8.60
21:54:12,8.55
21:56:54,8.47
21:59:36,8.40
22:02:19,8.31
22:05:02,8.21
22:07:45,8.11
22:10:27,8.01
22:13:09,7.91
22:15:53,7.85
22:18:35,7.79
22:21:17,7.67
22:24:01,7.63
22:26:44,7.58
22:29:26,7.54
22:32:08,7.41
22:34:53,7.33
22:37:35,7.25
22:40:17,7.19
22:43:00,7.09
22:45:43,7.01
22:48:26,6.96
22:51:08,6.91
22:53:51,6.83
22:56:34,6.76
22:59:16,6.69
23:01:58,6.69
23:04:44,6.64
23:07:26,6.60
23:10:08,6.49
23:12:51,6.42
23:15:34,6.36
23:18:16,6.30
23:21:01,6.25
23:23:45,6.20
23:26:29,6.09
23:29:12,6.01
23:31:54,6.00
23:34:38,5.95
23:37:20,5.88
23:40:03,5.85
23:42:45,5.76
23:45:29,5.66
23:48:12,5.63
23:50:54,5.60
23:53:38,5.56
23:56:21,5.55
23:59:03,5.47