00:01:02,8.21
00:03:47,8.16
00:06:29,8.11
00:09:11,8.06
00:11:54,8.03
00:14:39,8.01
00:17:22,8.03
00:20:05,7.92
00:22:48,7.76
00:25:33,7.65
00:28:16,7.59
00:30:58,7.55
00:33:43,7.55
00:36:26,7.56
00:39:08,7.55
00:41:51,7.44
00:44:35,7.31
00:47:18,7.24
00:50:00,7.33
00:52:43,7.45
00:55:28,7.54
00:58:10,7.61
01:00:53,7.56
01:03:42,7.31
01:06:24,7.04
01:09:06,6.85
01:11:48,6.72
01:14:33,6.61
01:17:15,6.58
01:19:57,6.51
01:22:40,6.54
01:25:24,6.61
01:28:07,6.63
01:30:49,6.79
01:33:33,6.96
01:36:15,7.13
01:38:58,7.22
01:41:40,7.26
01:44:24,7.26
01:47:06,7.25
01:49:49,7.26
01:52:31,7.28
01:55:20,7.20
01:58:03,7.15
02:00:45,7.08
02:03:29,6.96
02:06:12,6.94
02:08:55,6.88
02:11:37,6.84
02:14:24,6.85
02:17:06,6.76
02:19:48,6.72
02:22:31,6.66
02:25:21,6.64
02:28:04,6.67
02:30:46,6.63
02:33:30,6.63
02:36:13,6.66
02:38:56,6.69
02:41:38,6.63
02:44:24,6.66
02:47:06,6.50
02:49:49,6.30
02:52:31,6.13
02:55:19,5.94
02:58:02,5.91
03:00:44,5.88
03:03:28,5.72
03:06:11,5.63
03:08:53,5.65
03:11:36,5.58
03:14:20,5.53
03:17:02,5.59
03:19:45,5.64
03:22:27,5.69
03:25:15,5.72
03:27:58,5.72
03:30:40,5.63
03:33:25,5.54
03:36:08,5.45
03:38:50,5.44
03:41:32,5.36
03:44:17,5.16
03:46:59,5.11
03:49:42,5.01
03:52:24,4.91
03:55:09,4.86
03:57:51,4.88
04:00:33,4.90
04:03:17,4.78
04:06:00,4.58
04:08:43,4.45
04:11:25,4.39
04:14:13,4.38
04:16:55,4.36
04:19:38,4.33
04:22:20,4.31
04:25:06,4.33
04:27:49,4.29
04:30:31,4.28
04:33:15,4.25
04:35:58,4.29
04:38:40,4.24
04:41:22,4.22
04:44:11,4.19
04:46:53,4.14
04:49:35,4.17
04:52:18,4.17
04:55:03,4.28
04:57:46,4.25
05:00:28,4.28
05:03:15,4.24
05:05:58,4.26
05:08:41,4.30
05:11:23,4.30
05:14:13,4.30
05:16:56,4.35
05:19:38,4.31
05:22:21,4.33
05:25:06,4.29
05:27:48,4.17
05:30:30,4.03
05:33:15,4.14
05:35:59,4.64
05:38:41,4.83
05:41:24,4.67
05:44:13,4.70
05:46:56,4.72
05:49:38,4.85
05:52:21,4.97
05:55:06,5.19
05:57:49,5.06
06:00:31,4.97
06:03:15,4.95
06:05:58,4.95
06:08:41,5.13
06:11:23,5.08
06:14:10,5.15
06:16:52,5.19
06:19:35,5.25
06:22:17,5.38
06:25:01,5.35
06:27:44,5.29
06:30:26,5.29
06:33:10,5.15
06:35:53,5.19
06:38:36,5.16
06:41:18,4.99
06:44:04,5.17
06:46:46,5.24
06:49:28,5.22
06:52:10,5.40
06:54:55,5.70
06:57:37,5.78
07:00:19,6.24
07:03:08,6.17
07:05:51,6.31
07:08:34,6.70
07:11:16,6.70
07:14:00,6.34
07:16:42,6.33
07:19:25,6.44
07:22:07,6.70
07:24:51,6.96
07:27:33,6.78
07:30:16,7.09
07:33:05,7.19
07:35:49,7.05
07:38:32,6.78
07:41:14,6.71
07:43:58,6.64
07:46:40,6.60
07:49:23,6.79
07:52:05,6.94
07:54:49,6.94
07:57:31,6.92
08:00:13,7.24
08:03:00,7.38
08:05:45,7.65
08:08:28,6.89
08:11:10,6.72
08:13:54,6.71
08:16:35,7.42
08:19:18,7.61
08:22:01,7.66
08:24:45,7.71
08:27:27,7.63
08:30:10,7.96
08:32:53,8.43
08:35:39,8.66
08:38:21,8.81
08:41:04,8.69
08:43:49,8.74
08:46:31,8.78
08:49:14,8.81
08:51:56,8.78
08:54:44,8.94
08:57:26,9.11
09:00:08,9.26
09:02:50,9.21
09:05:35,9.09
09:08:17,8.60
09:10:59,8.64
09:13:44,8.94
09:16:26,9.29
09:19:08,9.46
09:21:50,8.94
09:24:36,8.85
09:27:18,9.31
09:30:01,9.29
09:32:44,9.91
09:35:28,10.18
09:38:11,9.36
09:40:53,8.79
09:43:38,8.99
09:46:20,9.07
09:49:02,8.89
09:51:45,9.28
09:54:30,9.65
09:57:13,10.06
09:59:55,10.04
10:02:38,9.96
10:05:23,10.24
10:08:06,10.13
10:10:48,9.75
10:13:35,9.79
10:16:17,9.40
10:18:59,9.28
10:21:41,9.25
10:24:26,9.90
10:27:08,10.22
10:29:51,10.01
10:32:34,9.53
10:35:19,10.07
10:38:01,10.25
10:40:43,10.54
10:43:28,10.07
10:46:11,10.09
10:48:53,10.65
10:51:35,11.04
10:54:20,10.93
10:57:02,10.97
10:59:45,10.96
11:02:28,11.59
11:05:16,11.88
11:07:58,12.24
11:10:40,12.57
11:13:25,12.26
11:16:08,11.97
11:18:51,11.91
11:21:34,11.68
11:24:17,11.79
11:26:59,12.55
11:29:42,12.94
11:32:25,12.90
11:35:14,13.04
11:37:57,12.95
11:40:39,12.60
11:43:24,12.31
11:46:07,12.10
11:48:50,11.99
11:51:32,12.55
11:54:16,12.71
11:56:58,12.47
11:59:41,12.78
12:02:23,12.51
12:05:11,12.46
12:07:53,12.76
12:10:35,13.10
12:13:19,13.03
12:16:03,12.63
12:18:45,12.50
12:21:28,12.44
12:24:14,12.10
12:26:56,12.15
12:29:39,12.74
12:32:21,13.34
12:35:07,13.30
12:37:50,13.21
12:40:32,13.46
12:43:15,13.16
12:45:59,13.44
12:48:42,12.93
12:51:24,12.30
12:54:10,12.39
12:56:52,12.81
12:59:35,13.20
13:02:17,13.30
13:05:03,13.25
13:07:46,13.32
13:10:28,13.24
13:13:12,12.59
13:15:56,12.11
13:18:38,12.41
13:21:21,12.60
13:24:09,12.30
13:26:52,12.19
13:29:35,11.93
13:32:17,11.75
13:35:03,11.49
13:37:46,11.60
13:40:28,12.19
13:43:11,12.81
13:45:54,13.45
13:48:37,13.84
13:51:19,14.46
13:54:07,15.00
13:56:49,14.61
13:59:32,13.63
14:02:14,13.21
14:04:59,12.91
14:07:42,12.70
14:10:24,12.60
14:13:08,12.46
14:15:51,12.60
14:18:34,12.66
14:21:16,12.82
14:24:00,12.84
14:26:42,12.90
14:29:25,13.05
14:32:07,13.18
14:34:52,13.14
14:37:35,13.22
14:40:17,13.47
14:43:05,14.04
14:45:50,14.36
14:48:33,14.50
14:51:15,14.63
14:53:59,14.65
14:56:41,14.47
14:59:24,14.09
15:02:06,13.89
15:04:50,13.95
15:07:33,13.75
15:10:15,13.80
15:13:06,13.81
15:15:50,13.55
15:18:33,13.44
15:21:15,13.29
15:24:00,13.66
15:26:42,13.91
15:29:25,13.79
15:32:07,13.80
15:34:52,13.75
15:37:34,13.88
15:40:16,13.60
15:43:05,13.59
15:45:49,13.99
15:48:31,14.13
15:51:13,13.80
15:53:57,13.81
15:56:39,13.72
15:59:22,13.51
16:02:04,13.26
16:04:49,13.22
16:07:32,13.40
16:10:14,13.56
16:13:03,13.64
16:15:48,13.65
16:18:31,14.00
16:21:13,14.35
16:23:57,14.51
16:26:39,14.78
16:29:23,14.82
16:32:05,14.74
16:34:49,14.78
16:37:32,14.84
16:40:14,15.24
16:43:05,15.34
16:45:50,15.45
16:48:33,15.79
16:51:15,15.64
16:54:01,15.55
16:56:43,15.05
16:59:25,14.68
17:02:07,14.19
17:04:53,13.93
17:07:35,14.29
17:10:17,14.47
17:13:04,14.63
17:15:47,14.36
17:18:31,14.30
17:21:13,14.79
17:23:57,15.18
17:26:39,15.68
17:29:22,16.09
17:32:04,16.34
17:34:50,16.43
17:37:32,16.41
17:40:14,16.35
17:43:02,16.32
17:45:46,16.10
17:48:29,15.95
17:51:11,15.99
17:53:56,15.90
17:56:37,15.72
17:59:20,15.50
18:02:02,15.47
18:04:46,16.36
18:07:29,20.98
18:10:11,20.95
18:13:02,20.46
18:15:45,17.74
18:18:28,14.99
18:21:11,13.91
18:23:55,13.54
18:26:37,14.47
18:29:20,22.31
18:32:02,27.57
18:34:48,30.00
18:37:31,29.04
18:40:14,30.00
18:43:02,30.44
18:45:46,30.93
18:48:29,31.51
18:51:11,31.69
18:53:56,31.98
18:56:38,32.00
18:59:21,32.39
19:02:03,32.55
19:04:50,32.04
19:07:33,31.46
19:10:15,30.19
19:13:02,26.09
19:15:46,18.27
19:18:29,15.79
19:21:11,14.68
19:23:56,14.14
19:26:38,13.79
19:29:22,13.51
19:32:04,13.28
19:34:49,13.16
19:37:32,12.97
19:40:14,12.76
19:43:01,12.57
19:45:44,12.38
19:48:27,12.22
19:51:09,12.03
19:53:55,11.91
19:56:37,11.64
19:59:20,11.38
20:02:02,11.19
20:04:47,11.04
20:07:29,10.79
20:10:11,10.61
20:13:01,10.46
20:15:46,10.32
20:18:28,10.18
20:21:10,10.13
20:23:54,10.05
20:26:36,9.90
20:29:19,9.76
20:32:01,9.63
20:34:46,9.47
20:37:28,9.31
20:40:10,9.19
20:43:01,9.03
20:45:47,8.93
20:48:29,8.76
20:51:11,8.60
20:53:57,8.57
20:56:40,8.46
20:59:22,8.44
21:02:04,8.43
21:04:50,8.38
21:07:33,8.32
21:10:15,8.38
21:13:02,8.30
21:15:47,8.22
21:18:30,8.16
21:21:12,8.05
21:23:56,8.00
21:26:39,7.99
21:29:22,7.96
21:32:04,7.96
21:34:48,7.72
21:37:31,7.60
21:40:13,7.54
21:43:01,7.58
21:45:44,7.72
21:48:27,7.75
21:51:09,7.80
21:53:53,7.69
21:56:35,7.61
21:59:18,7.56
22:02:00,7.51
22:04:46,7.44
22:07:29,7.42
22:10:11,7.29
22:13:01,7.15
22:15:45,7.13
22:18:28,7.03
22:21:10,7.06
22:23:55,7.03
22:26:37,7.00
22:29:20,6.84
22:32:02,6.71
22:34:47,6.65
22:37:29,6.65
22:40:12,6.56
22:43:01,6.51
22:45:45,6.46
22:48:28,6.50
22:51:10,6.49
22:53:56,6.42
22:56:38,6.31
22:59:21,6.34
23:02:03,6.34
23:04:48,6.21
23:07:31,6.13
23:10:13,6.10
23:13:01,6.00
23:15:45,5.96
23:18:28,5.89
23:21:10,5.85
23:23:56,5.75
23:26:37,5.58
23:29:20,5.54
23:32:02,5.50
23:34:47,5.50
23:37:30,5.42
23:40:12,5.30
23:43:00,5.16
23:45:44,5.10
23:48:27,5.08
23:51:09,4.97
23:53:54,4.94
23:56:36,4.85
23:59:18,4.80