00:02:01,3.81
00:04:45,3.80
00:07:28,3.77
00:10:11,3.73
00:13:00,3.67
00:15:44,3.67
00:18:29,3.95
00:21:11,4.04
00:23:55,4.19
00:26:38,4.17
00:29:20,4.14
00:32:02,4.24
00:34:46,4.24
00:37:30,4.21
00:40:12,4.26
00:42:59,4.13
00:45:44,4.14
00:48:27,4.25
00:51:10,4.26
00:53:54,4.25
00:56:37,4.19
00:59:21,4.09
01:02:03,4.06
01:04:47,4.04
01:07:31,3.86
01:10:13,3.85
01:12:58,3.88
01:15:43,3.81
01:18:27,3.77
01:21:10,3.59
01:23:55,3.52
01:26:37,3.25
01:29:20,2.98
01:32:02,2.90
01:34:45,2.81
01:37:28,2.83
01:40:11,2.89
01:42:59,2.84
01:45:44,2.84
01:48:27,2.81
01:51:10,2.88
01:53:53,2.90
01:56:37,2.84
01:59:20,2.75
02:02:02,2.81
02:04:46,2.75
02:07:29,2.83
02:10:11,2.79
02:12:58,2.77
02:15:42,2.80
02:18:26,2.80
02:21:10,2.76
02:23:55,2.65
02:26:38,2.61
02:29:21,2.67
02:32:04,2.75
02:34:48,2.79
02:37:32,2.81
02:40:14,2.79
02:42:58,2.71
02:45:42,2.70
02:48:26,2.70
02:51:08,2.67
02:53:53,2.66
02:56:35,2.61
02:59:19,2.58
03:02:02,2.58
03:04:46,2.49
03:07:30,2.40
03:10:12,2.39
03:12:57,2.35
03:15:42,2.33
03:18:25,2.39
03:21:08,2.45
03:23:51,2.44
03:26:34,2.44
03:29:17,2.48
03:31:59,2.49
03:34:43,2.45
03:37:26,2.41
03:40:08,2.44
03:42:57,2.48
03:45:41,2.64
03:48:24,2.90
03:51:07,2.96
03:53:51,2.94
03:56:34,3.02
03:59:17,3.14
04:01:59,3.29
04:04:43,3.30
04:07:27,3.33
04:10:09,3.26
04:12:56,3.06
04:15:39,2.88
04:18:23,2.81
04:21:05,2.83
04:23:49,2.94
04:26:32,2.89
04:29:15,2.89
04:31:57,2.98
04:34:42,2.98
04:37:25,2.90
04:40:08,2.90
04:42:57,2.88
04:45:41,2.95
04:48:25,3.10
04:51:07,3.05
04:53:52,2.96
04:56:35,2.88
04:59:18,3.04
05:02:00,3.25
05:04:44,3.35
05:07:28,3.35
05:10:10,3.39
05:12:58,3.51
05:15:42,3.70
05:18:25,3.89
05:21:07,4.14
05:23:51,4.44
05:26:34,4.72
05:29:17,4.97
05:31:59,5.35
05:34:44,5.79
05:37:27,6.21
05:40:09,6.69
05:42:56,6.99
05:45:40,7.08
05:48:23,7.03
05:51:06,7.10
05:53:49,7.01
05:56:32,6.91
05:59:16,7.00
06:01:59,7.10
06:04:43,7.13
06:07:26,7.14
06:10:08,7.21
06:12:55,7.24
06:15:39,7.25
06:18:23,7.81
06:21:05,7.78
06:23:50,7.70
06:26:32,7.75
06:29:15,7.99
06:31:57,8.18
06:34:41,8.15
06:37:24,8.18
06:40:07,8.14
06:42:54,8.16
06:45:37,8.30
06:48:20,8.53
06:51:03,8.47
06:53:47,8.35
06:56:30,8.43
06:59:12,8.41
07:01:54,8.61
07:04:39,8.95
07:07:22,9.31
07:10:06,9.90
07:12:53,10.29
07:15:40,10.28
07:18:23,10.29
07:21:06,9.74
07:23:50,10.16
07:26:33,10.36
07:29:16,10.49
07:31:58,10.41
07:34:42,10.51
07:37:25,10.63
07:40:08,10.32
07:42:56,10.25
07:45:41,10.15
07:48:25,10.36
07:51:07,10.71
07:53:51,10.71
07:56:34,10.65
07:59:17,10.45
08:01:59,10.90
08:04:43,11.38
08:07:27,11.75
08:10:09,11.99
08:12:57,11.94
08:15:41,11.28
08:18:25,11.47
08:21:08,11.20
08:23:52,11.16
08:26:34,11.35
08:29:17,11.59
08:32:00,11.84
08:34:45,11.72
08:37:28,12.07
08:40:11,12.75
08:42:57,13.14
08:45:42,13.05
08:48:27,12.56
08:51:09,12.56
08:53:56,12.29
08:56:40,12.06
08:59:22,11.74
09:02:05,11.55
09:04:49,11.57
09:07:32,11.56
09:10:15,11.59
09:12:59,11.86
09:15:43,11.95
09:18:26,12.05
09:21:09,11.71
09:23:54,11.26
09:26:37,11.54
09:29:19,11.47
09:32:02,11.49
09:34:45,11.68
09:37:29,11.91
09:40:11,11.97
09:42:55,12.11
09:45:40,12.28
09:48:23,12.05
09:51:05,12.10
09:53:50,12.97
09:56:33,13.91
09:59:16,13.80
10:01:58,13.59
10:04:42,13.51
10:07:27,13.47
10:10:09,13.11
10:12:57,12.97
10:15:42,13.26
10:18:25,12.89
10:21:08,12.78
10:23:51,12.96
10:26:35,12.71
10:29:18,12.25
10:32:01,12.47
10:34:46,12.47
10:37:29,12.55
10:40:12,12.76
10:42:57,12.78
10:45:41,12.96
10:48:24,13.29
10:51:07,13.14
10:53:53,13.63
10:56:36,13.85
10:59:20,13.85
11:02:02,13.38
11:04:47,13.40
11:07:31,13.11
11:10:13,13.34
11:12:58,13.34
11:15:42,13.55
11:18:26,13.28
11:21:08,13.36
11:23:58,13.03
11:26:41,13.05
11:29:23,13.31
11:32:06,13.49
11:34:51,13.39
11:37:34,13.31
11:40:16,13.24
11:42:59,13.31
11:45:42,13.41
11:48:26,13.85
11:51:08,13.93
11:53:53,14.04
11:56:37,13.66
11:59:20,13.59
12:02:02,13.70
12:04:46,13.56
12:07:29,13.19
12:10:11,12.47
12:12:55,11.53
12:15:40,10.91
12:18:24,10.21
12:21:06,9.81
12:23:50,9.69
12:26:34,9.82
12:29:16,9.84
12:31:59,10.26
12:34:43,10.69
12:37:27,11.20
12:40:09,11.38
12:42:54,11.70
12:45:37,12.66
12:48:21,12.59
12:51:04,11.56
12:53:49,11.06
12:56:32,11.31
12:59:15,11.36
13:01:57,11.20
13:04:42,11.43
13:07:24,11.55
13:10:07,11.05
13:12:54,10.40
13:15:38,10.36
13:18:22,10.55
13:21:04,11.18
13:23:48,12.16
13:26:31,12.21
13:29:14,12.16
13:31:56,12.76
13:34:40,13.35
13:37:23,13.79
13:40:05,13.90
13:42:53,13.79
13:45:37,13.72
13:48:21,13.71
13:51:04,13.72
13:53:48,13.90
13:56:32,13.14
13:59:14,12.99
14:01:57,12.80
14:04:41,12.32
14:07:24,12.10
14:10:06,11.69
14:12:53,11.88
14:15:37,11.94
14:18:20,12.24
14:21:03,12.36
14:23:46,12.70
14:26:29,12.29
14:29:13,12.07
14:31:56,11.84
14:34:40,12.22
14:37:22,13.19
14:40:05,13.51
14:42:52,13.06
14:45:35,13.05
14:48:19,13.82
14:51:01,13.79
14:53:47,13.59
14:56:29,13.57
14:59:12,13.26
15:01:55,12.70
15:04:38,12.04
15:07:21,12.01
15:10:04,12.57
15:12:52,13.09
15:15:35,12.76
15:18:19,12.06
15:21:01,11.64
15:23:46,11.49
15:26:29,11.20
15:29:12,11.01
15:31:55,10.50
15:34:40,10.00
15:37:22,9.54
15:40:06,9.16
15:42:52,9.21
15:45:36,9.15
15:48:19,8.86
15:51:02,8.68
15:53:46,8.39
15:56:29,8.06
15:59:12,7.78
16:01:55,7.46
16:04:38,7.42
16:07:22,7.44
16:10:04,7.58
16:12:53,8.47
16:15:37,8.94
16:18:21,9.13
16:21:04,9.50
16:23:48,10.38
16:26:30,11.07
16:29:13,10.89
16:31:56,11.44
16:34:40,11.69
16:37:23,11.41
16:40:07,11.05
16:42:52,11.06
16:45:37,10.85
16:48:20,10.64
16:51:02,10.39
16:53:47,10.14
16:56:29,10.13
16:59:12,10.04
17:01:55,10.22
17:04:40,10.39
17:07:23,10.80
17:10:05,11.05
17:12:52,11.10
17:15:35,12.04
17:18:18,11.46
17:21:01,11.24
17:23:45,11.28
17:26:28,11.49
17:29:11,11.55
17:31:54,11.22
17:34:39,11.41
17:37:22,11.30
17:40:05,11.81
17:42:51,12.24
17:45:36,12.40
17:48:19,12.36
17:51:02,12.22
17:53:45,12.21
17:56:28,12.09
17:59:11,13.59
18:01:54,15.95
18:04:38,13.65
18:07:20,11.63
18:10:02,11.30
18:12:49,16.85
18:15:33,22.30
18:18:17,20.15
18:20:59,19.54
18:23:43,18.64
18:26:26,21.25
18:29:09,18.63
18:31:51,16.71
18:34:35,20.46
18:37:18,19.49
18:40:00,16.09
18:42:48,18.48
18:45:33,21.18
18:48:16,20.76
18:50:59,19.45
18:53:43,17.46
18:56:26,15.57
18:59:08,18.20
19:01:51,21.32
19:04:35,21.39
19:07:18,22.43
19:10:01,18.35
19:12:48,12.99
19:15:32,11.56
19:18:16,10.95
19:20:58,10.63
19:23:43,10.47
19:26:26,10.40
19:29:08,9.65
19:31:51,8.57
19:34:36,8.56
19:37:19,8.71
19:40:01,8.65
19:42:53,8.47
19:45:37,8.41
19:48:20,8.51
19:51:02,8.59
19:53:46,8.53
19:56:30,8.60
19:59:13,8.64
20:01:55,8.71
20:04:41,8.56
20:07:25,8.56
20:10:08,8.60
20:12:53,8.72
20:15:37,8.93
20:18:22,8.90
20:21:06,8.70
20:23:53,8.39
20:26:37,8.07
20:29:19,7.88
20:32:02,7.80
20:34:48,7.64
20:37:32,7.46
20:40:14,7.33
20:42:58,7.29
20:45:41,7.30
20:48:25,7.22
20:51:07,7.19
20:53:56,7.13
20:56:39,7.06
20:59:22,7.03
21:02:05,6.97
21:04:50,6.72
21:07:33,6.67
21:10:16,6.58
21:13:00,6.51
21:15:43,6.42
21:18:27,6.42
21:21:10,6.35
21:23:55,6.22
21:26:38,6.21
21:29:21,6.20
21:32:03,6.09
21:34:48,6.11
21:37:31,6.05
21:40:14,5.99
21:42:57,5.89
21:45:40,5.84
21:48:24,5.79
21:51:07,5.79
21:53:55,5.79
21:56:39,5.78
21:59:21,5.70
22:02:04,5.60
22:04:49,5.54
22:07:33,5.45
22:10:15,5.35
22:12:58,5.35
22:15:42,5.35
22:18:27,5.24
22:21:11,5.29
22:23:56,5.10
22:26:40,4.94
22:29:22,4.89
22:32:05,4.86
22:34:50,4.94
22:37:34,4.90
22:40:16,4.79
22:43:00,4.64
22:45:43,4.55
22:48:27,4.49
22:51:09,4.53
22:53:55,4.46
22:56:39,4.41
22:59:22,4.47
23:02:04,4.42
23:04:49,4.34
23:07:34,4.36
23:10:17,4.39
23:13:01,4.34
23:15:45,4.40
23:18:30,4.45
23:21:12,4.31
23:23:58,4.21
23:26:41,4.15
23:29:24,4.01
23:32:07,4.09
23:34:53,4.13
23:37:38,4.22
23:40:20,4.21
23:43:03,4.15
23:45:46,4.16
23:48:31,4.04
23:51:14,4.00
23:54:00,4.01
23:56:43,3.90
23:59:26,4.00