00:02:16,4.19
00:05:01,4.22
00:07:44,4.26
00:10:26,4.28
00:13:15,4.31
00:15:57,4.35
00:18:40,4.42
00:21:22,4.40
00:24:10,4.31
00:26:52,4.30
00:29:36,4.25
00:32:18,4.28
00:35:04,4.22
00:37:47,4.19
00:40:29,4.19
00:43:16,4.17
00:45:58,4.10
00:48:41,4.03
00:51:23,4.00
00:54:10,4.00
00:56:52,4.01
00:59:37,4.03
01:02:21,4.04
01:05:07,4.11
01:07:50,4.11
01:10:32,4.13
01:13:18,4.09
01:16:01,4.06
01:18:44,4.06
01:21:26,4.06
01:24:17,4.11
01:26:59,4.17
01:29:43,4.11
01:32:27,4.08
01:35:12,4.13
01:37:56,4.11
01:40:38,4.17
01:43:25,4.20
01:46:07,4.29
01:48:50,4.30
01:51:32,4.26
01:54:22,4.26
01:57:05,4.20
01:59:48,4.16
02:02:38,4.10
02:05:24,4.03
02:08:07,3.99
02:10:49,3.88
02:13:35,3.77
02:16:17,3.81
02:19:01,3.80
02:21:43,3.79
02:24:29,3.69
02:27:12,3.60
02:29:55,3.56
02:32:41,3.51
02:35:25,3.49
02:38:08,3.41
02:40:50,3.33
02:43:37,3.26
02:46:19,3.19
02:49:02,3.11
02:51:45,3.06
02:54:30,3.02
02:57:13,2.99
02:59:56,2.98
03:02:40,2.94
03:05:24,2.89
03:08:09,2.88
03:10:51,2.80
03:13:37,2.75
03:16:20,2.71
03:19:03,2.64
03:21:45,2.64
03:24:31,2.63
03:27:14,2.58
03:29:58,2.56
03:32:45,2.52
03:35:29,2.46
03:38:13,2.42
03:40:55,2.42
03:43:46,2.38
03:46:28,2.35
03:49:12,2.31
03:51:56,2.25
03:54:43,2.25
03:57:27,2.25
04:00:09,2.24
04:02:53,2.23
04:05:37,2.17
04:08:21,2.16
04:11:03,2.19
04:13:50,2.19
04:16:32,2.15
04:19:16,2.16
04:21:58,2.13
04:24:47,2.14
04:27:31,2.14
04:30:13,2.13
04:32:59,2.14
04:35:42,2.13
04:38:26,2.13
04:41:08,2.13
04:43:53,2.19
04:46:35,2.19
04:49:20,2.19
04:52:03,2.24
04:54:52,2.25
04:57:35,2.29
05:00:18,2.42
05:03:06,2.54
05:05:48,2.67
05:08:31,2.80
05:11:13,2.92
05:13:59,3.00
05:16:41,3.10
05:19:24,3.23
05:22:07,3.31
05:24:54,3.45
05:27:37,3.56
05:30:19,3.67
05:33:09,3.81
05:35:52,3.99
05:38:35,4.10
05:41:17,4.22
05:44:02,4.33
05:46:44,4.46
05:49:29,4.61
05:52:12,4.75
05:54:57,4.88
05:57:40,5.01
06:00:22,5.13
06:03:10,5.21
06:05:52,5.33
06:08:37,5.47
06:11:19,5.59
06:14:05,5.70
06:16:47,5.81
06:19:31,5.90
06:22:14,6.04
06:25:00,6.17
06:27:43,6.35
06:30:25,6.50
06:33:11,6.66
06:35:53,6.84
06:38:38,6.99
06:41:20,7.10
06:44:06,7.17
06:46:48,7.26
06:49:33,7.40
06:52:16,7.49
06:55:02,7.59
06:57:46,7.72
07:00:28,7.86
07:03:15,8.01
07:05:57,8.10
07:08:40,8.15
07:11:22,8.21
07:14:14,8.35
07:16:56,8.57
07:19:39,8.88
07:22:24,9.21
07:25:10,9.75
07:27:54,10.19
07:30:36,10.49
07:33:23,10.50
07:36:05,10.44
07:38:48,10.26
07:41:30,10.16
07:44:17,10.03
07:46:59,9.72
07:49:44,9.54
07:52:30,9.71
07:55:19,9.90
07:58:02,10.07
08:00:44,10.13
08:03:31,10.16
08:06:13,10.21
08:08:57,10.28
08:11:39,10.46
08:14:24,10.69
08:17:07,10.89
08:19:50,11.04
08:22:38,11.24
08:25:23,11.35
08:28:07,11.36
08:30:49,11.39
08:33:40,11.38
08:36:22,11.49
08:39:06,11.66
08:41:48,11.82
08:44:34,11.94
08:47:17,11.97
08:50:00,12.19
08:52:45,12.29
08:55:29,12.35
08:58:14,12.41
09:00:56,12.63
09:03:43,12.71
09:06:25,12.91
09:09:08,13.20
09:11:50,13.32
09:14:36,13.46
09:17:19,13.38
09:20:01,13.32
09:22:45,13.34
09:25:30,13.34
09:28:13,13.34
09:30:56,13.35
09:33:42,13.31
09:36:25,13.32
09:39:10,13.50
09:41:52,13.53
09:44:38,13.56
09:47:22,13.59
09:50:04,13.57
09:52:49,13.65
09:55:33,13.70
09:58:17,13.75
10:00:59,13.89
10:03:45,14.11
10:06:27,14.19
10:09:10,14.36
10:11:52,14.38
10:14:45,14.43
10:17:29,14.46
10:20:11,14.53
10:22:57,14.66
10:25:41,14.74
10:28:26,14.78
10:31:08,14.94
10:33:53,15.06
10:36:35,15.28
10:39:19,15.25
10:42:03,15.22
10:44:55,15.26
10:47:40,15.30
10:50:22,15.63
10:53:11,15.81
10:55:53,15.95
10:58:37,16.11
11:01:19,16.21
11:04:05,16.59
11:06:48,16.74
11:09:31,16.96
11:12:14,16.96
11:14:59,17.05
11:17:43,16.94
11:20:25,17.04
11:23:11,16.79
11:25:54,16.49
11:28:38,16.46
11:31:20,16.48
11:34:06,16.84
11:36:48,17.00
11:39:32,17.05
11:42:15,17.06
11:45:01,17.14
11:47:46,17.11
11:50:28,17.05
11:53:15,17.32
11:55:57,17.52
11:58:40,17.71
12:01:22,17.52
12:04:12,17.18
12:06:54,17.10
12:09:38,17.29
12:12:22,17.35
12:15:07,17.73
12:17:51,18.02
12:20:33,17.82
12:23:17,17.68
12:26:00,17.81
12:28:43,18.30
12:31:26,18.73
12:34:14,18.65
12:36:56,18.43
12:39:41,18.59
12:42:27,18.88
12:45:13,19.19
12:47:56,19.20
12:50:38,19.21
12:53:24,19.54
12:56:06,19.82
12:58:50,19.70
13:01:32,19.79
13:04:20,19.48
13:07:03,19.60
13:09:45,19.64
13:12:34,19.25
13:15:19,19.15
13:18:03,19.43
13:20:45,19.34
13:23:32,19.13
13:26:14,19.27
13:28:58,19.45
13:31:40,19.11
13:34:26,19.13
13:37:09,19.55
13:39:52,19.93
13:42:40,19.82
13:45:24,19.54
13:48:07,18.86
13:50:49,18.64
13:53:37,18.43
13:56:19,18.40
13:59:05,18.48
14:01:47,18.50
14:04:34,18.49
14:07:17,18.49
14:10:00,18.34
14:12:45,17.91
14:15:28,17.57
14:18:12,17.49
14:20:54,17.49
14:23:41,17.69
14:26:23,17.79
14:29:07,18.00
14:31:49,18.20
14:34:36,18.96
14:37:21,19.50
14:40:03,19.46
14:42:47,19.11
14:45:30,18.76
14:48:14,18.65
14:50:56,18.77
14:53:43,18.96
14:56:25,19.45
14:59:08,19.45
15:01:50,19.57
15:04:38,19.23
15:07:22,19.38
15:10:04,19.05
15:12:49,18.75
15:15:34,18.82
15:18:16,18.84
15:20:59,18.91
15:23:46,19.05
15:26:28,19.26
15:29:11,19.32
15:31:53,19.21
15:34:43,19.24
15:37:26,18.93
15:40:08,18.79
15:42:53,18.93
15:45:37,18.90
15:48:20,18.84
15:51:02,18.56
15:53:48,18.71
15:56:30,18.93
15:59:14,18.73
16:01:56,18.59
16:04:46,18.63
16:07:29,18.49
16:10:11,18.48
16:12:56,18.25
16:15:39,18.23
16:18:24,18.05
16:21:06,17.82
16:23:52,17.73
16:26:34,17.43
16:29:17,16.90
16:32:00,16.80
16:34:53,16.77
16:37:36,16.75
16:40:18,16.77
16:43:07,16.86
16:45:49,16.82
16:48:33,16.82
16:51:15,16.85
16:54:02,16.80
16:56:44,16.69
16:59:28,16.75
17:02:11,16.94
17:04:57,17.06
17:07:41,17.39
17:10:23,17.68
17:13:11,18.00
17:15:54,18.19
17:18:37,18.18
17:21:20,18.18
17:24:09,18.10
17:26:52,18.19
17:29:35,18.20
17:32:19,18.24
17:35:05,18.35
17:37:49,18.14
17:40:31,17.85
17:43:17,17.48
17:45:59,17.39
17:48:43,17.39
17:51:25,17.13
17:54:14,17.11
17:56:58,17.20
17:59:42,17.10
18:02:32,17.09
18:05:15,17.00
18:07:59,16.94
18:10:41,16.80
18:13:29,16.73
18:16:11,16.54
18:18:54,16.29
18:21:36,16.16
18:24:24,16.16
18:27:08,16.20
18:29:51,16.07
18:32:39,16.21
18:35:24,16.13
18:38:07,15.89
18:40:50,15.79
18:43:38,15.57
18:46:20,15.60
18:49:03,15.39
18:51:45,15.34
18:54:33,15.36
18:57:16,15.25
19:00:01,15.01
19:02:47,14.99
19:05:32,14.91
19:08:15,14.95
19:10:57,14.91
19:13:46,14.85
19:16:28,14.79
19:19:12,14.82
19:21:55,14.89
19:24:42,14.84
19:27:26,14.68
19:30:08,14.55
19:32:53,14.31
19:35:36,14.29
19:38:20,14.25
19:41:02,14.10
19:43:49,14.04
19:46:31,13.90
19:49:15,13.86
19:51:57,13.81
19:54:44,13.69
19:57:28,13.59
20:00:10,13.55
20:02:56,13.44
20:05:38,13.39
20:08:23,13.39
20:11:05,13.32
20:13:51,13.29
20:16:33,13.22
20:19:17,13.11
20:22:00,12.97
20:24:56,12.89
20:27:41,12.76
20:30:23,12.70
20:33:12,12.61
20:35:55,12.53
20:38:38,12.50
20:41:20,12.43
20:44:13,12.38
20:46:55,12.28
20:49:39,12.24
20:52:30,12.15
20:55:16,12.11
20:58:01,12.01
21:00:43,11.96
21:03:29,11.89
21:06:11,11.78
21:08:56,11.75
21:11:38,11.65
21:14:25,11.55
21:17:08,11.47
21:19:51,11.40
21:22:37,11.32
21:25:21,11.22
21:28:05,11.20
21:30:47,11.13
21:33:38,11.13
21:36:20,11.06
21:39:05,11.04
21:41:47,10.95
21:44:35,10.89
21:47:18,10.86
21:50:00,10.80
21:52:46,10.75
21:55:30,10.75
21:58:13,10.75
22:00:55,10.69
22:03:43,10.66
22:06:25,10.63
22:09:08,10.55
22:11:50,10.47
22:14:42,10.35
22:17:25,10.25
22:20:08,10.20
22:22:53,10.19
22:25:36,10.14
22:28:20,10.13
22:31:02,10.09
22:33:48,10.06
22:36:30,9.95
22:39:13,9.75
22:41:55,9.60
22:44:42,9.45
22:47:25,9.35
22:50:07,9.29
22:52:55,9.22
22:55:38,9.19
22:58:23,9.15
23:01:05,9.11
23:03:50,9.03
23:06:32,8.95
23:09:15,8.85
23:12:00,8.75
23:14:52,8.65
23:17:35,8.63
23:20:18,8.63
23:23:06,8.63
23:25:48,8.70
23:28:32,8.85
23:31:14,8.94
23:34:02,9.01
23:36:44,9.06
23:39:27,9.13
23:42:10,9.21
23:44:57,9.30
23:47:42,9.36
23:50:24,9.38
23:53:18,9.40
23:56:01,9.44
23:58:45,9.44