00:00:36,8.25 00:03:19,8.26 00:06:02,8.32 00:08:45,8.26 00:11:27,8.24 00:14:10,8.19 00:16:52,8.21 00:19:35,8.26 00:22:17,8.21 00:25:00,8.19 00:27:43,8.19 00:30:25,8.16 00:33:08,8.25 00:35:51,8.16 00:38:33,8.16 00:41:16,8.18 00:43:58,8.11 00:46:41,8.19 00:49:24,8.14 00:52:06,8.10 00:54:49,8.07 00:57:32,8.01 01:00:15,8.06 01:02:57,8.01 01:05:41,8.01 01:08:24,8.00 01:11:06,7.99 01:13:49,7.95 01:16:32,7.96 01:19:14,8.04 01:21:57,7.96 01:24:39,7.94 01:27:23,7.89 01:30:05,7.92 01:32:48,7.95 01:35:30,7.96 01:38:13,7.91 01:40:55,7.84 01:43:38,7.78 01:46:21,7.80 01:49:04,7.79 01:51:46,7.67 01:54:28,7.65 01:57:12,7.63 01:59:54,7.60 02:02:36,7.53 02:05:19,7.61 02:08:02,7.53 02:10:45,7.51 02:13:27,7.51 02:16:10,7.53 02:18:52,7.47 02:21:35,7.51 02:24:17,7.53 02:27:01,7.51 02:29:43,7.42 02:32:26,7.44 02:35:10,7.41 02:37:53,7.38 02:40:36,7.31 02:43:18,7.30 02:46:01,7.22 02:48:43,7.20 02:51:26,7.19 02:54:09,7.15 02:56:52,7.08 02:59:34,7.11 03:02:16,7.13 03:04:59,7.00 03:07:42,6.92 03:10:25,6.92 03:13:08,7.00 03:15:50,6.92 03:18:33,6.85 03:21:15,6.83 03:23:58,6.78 03:26:41,6.74 03:29:24,6.74 03:32:07,6.72 03:34:49,6.64 03:37:33,6.61 03:40:15,6.54 03:42:57,6.51 03:45:42,6.46 03:48:24,6.41 03:51:06,6.40 03:53:49,6.40 03:56:32,6.40 03:59:14,6.40 04:01:57,6.39 04:04:39,6.38 04:07:25,6.35 04:10:07,6.31 04:12:50,6.38 04:15:33,6.31 04:18:15,6.33 04:20:57,6.36 04:23:40,6.38 04:26:23,6.39 04:29:06,6.38 04:31:48,6.38 04:34:31,6.38 04:37:13,6.42 04:39:56,6.50 04:42:38,6.56 04:45:21,6.66 04:48:04,6.74 04:50:47,6.79 04:53:29,6.88 04:56:14,7.01 04:58:57,6.97 05:01:39,7.05 05:04:22,7.13 05:07:06,7.06 05:09:49,7.10 05:12:31,7.17 05:15:14,7.14 05:17:57,7.16 05:20:39,7.19 05:23:21,7.24 05:26:04,7.30 05:28:47,7.26 05:31:30,7.29 05:34:12,7.42 05:36:56,7.54 05:39:39,7.60 05:42:22,7.81 05:45:05,7.76 05:47:47,8.07 05:50:30,8.21 05:53:13,8.22 05:55:57,8.32 05:58:40,8.30 06:01:22,8.57 06:04:05,8.80 06:06:49,8.59 06:09:31,8.50 06:12:14,8.59 06:14:57,8.68 06:17:40,8.43 06:20:23,8.55 06:23:06,8.85 06:25:49,9.06 06:28:32,9.10 06:31:14,9.32 06:33:57,9.18 06:36:41,9.43 06:39:24,9.56 06:42:07,9.49 06:44:50,9.82 06:47:33,10.11 06:50:16,10.09 06:52:59,9.96 06:55:42,9.93 06:58:25,10.11 07:01:08,9.99 07:03:50,10.20 07:06:34,10.05 07:09:16,9.97 07:11:59,10.30 07:14:42,10.34 07:17:25,10.71 07:20:08,10.78 07:22:51,10.75 07:25:33,10.63 07:28:16,10.55 07:30:59,10.78 07:33:42,11.05 07:36:25,10.90 07:39:08,10.69 07:41:50,10.93 07:44:33,10.82 07:47:19,11.00 07:50:02,11.22 07:52:45,11.15 07:55:28,11.35 07:58:10,10.81 08:00:53,10.75 08:03:36,10.79 08:06:19,10.80 08:09:02,10.79 08:11:44,10.91 08:14:27,11.05 08:17:10,11.13 08:19:53,11.01 08:22:35,11.13 08:25:18,10.93 08:28:01,10.91 08:30:44,11.24 08:33:27,11.39 08:36:12,11.29 08:38:55,11.35 08:41:37,11.45 08:44:20,11.30 08:47:04,11.71 08:49:47,11.54 08:52:29,11.75 08:55:12,11.88 08:57:56,11.90 09:00:38,12.10 09:03:21,12.24 09:06:04,12.10 09:08:47,12.05 09:11:30,12.31 09:14:12,12.55 09:16:56,12.65 09:19:38,12.94 09:22:21,12.99 09:25:06,12.80 09:27:49,13.03 09:30:32,12.82 09:33:14,12.79 09:35:57,12.74 09:38:40,12.88 09:41:23,13.20 09:44:06,13.18 09:46:49,13.04 09:49:32,12.95 09:52:15,13.06 09:54:57,13.13 09:57:40,12.89 10:00:23,12.90 10:03:06,13.38 10:05:49,13.51 10:08:32,13.63 10:11:14,13.47 10:13:57,13.72 10:16:40,13.60 10:19:23,13.53 10:22:06,13.70 10:24:48,13.86 10:27:31,14.10 10:30:14,13.89 10:32:57,13.53 10:35:41,13.49 10:38:24,13.55 10:41:07,14.21 10:43:49,14.30 10:46:33,14.14 10:49:16,13.54 10:51:58,13.69 10:54:41,13.94 10:57:24,14.01 11:00:07,13.97 11:02:50,14.07 11:05:32,13.90 11:08:15,13.85 11:10:58,14.09 11:13:41,14.03 11:16:24,13.89 11:19:06,13.69 11:21:49,13.82 11:24:32,13.90 11:27:16,14.00 11:29:59,13.80 11:32:42,13.82 11:35:25,13.93 11:38:08,13.91 11:40:51,14.00 11:43:33,13.97 11:46:17,13.64 11:48:59,13.56 11:51:42,13.76 11:54:25,13.94 11:57:08,13.51 11:59:51,13.49 12:02:34,13.54 12:05:17,13.72 12:08:00,13.47 12:10:42,13.60 12:13:25,13.74 12:16:10,13.85 12:18:53,13.65 12:21:36,13.80 12:24:18,14.16 12:27:01,14.21 12:29:44,14.16 12:32:27,14.49 12:35:10,14.69 12:37:54,14.59 12:40:36,14.72 12:43:19,14.46 12:46:02,14.28 12:48:45,14.47 12:51:28,14.82 12:54:11,14.94 12:56:54,14.64 12:59:37,14.65 13:02:20,14.80 13:05:04,15.04 13:07:47,14.50 13:10:30,14.96 13:13:13,14.78 13:15:56,14.36 13:18:39,14.24 13:21:21,14.34 13:24:04,14.61 13:26:47,14.18 13:29:30,13.75 13:32:13,13.68 13:34:56,13.75 13:37:39,13.56 13:40:22,13.44 13:43:04,13.43 13:45:48,13.31 13:48:30,13.09 13:51:13,13.15 13:53:56,13.07 13:56:40,13.30 13:59:23,13.36 14:02:06,13.07 14:04:49,12.95 14:07:32,13.20 14:10:15,13.28 14:12:57,13.39 14:15:40,13.26 14:18:23,13.10 14:21:06,12.80 14:23:49,12.78 14:26:32,12.78 14:29:22,12.81 14:32:13,-999.00 14:35:05,-999.00 14:37:56,-999.00 14:40:47,-999.00 14:43:37,-999.00 14:46:28,-999.00 14:49:19,-999.00 14:52:10,-999.00 14:55:01,-999.00 14:57:52,-999.00 15:00:44,-999.00 15:03:34,-999.00 15:06:25,-999.00 15:09:16,-999.00 15:12:07,-999.00 15:14:57,-999.00 15:17:48,-999.00 15:20:39,-999.00 15:23:30,-999.00 15:26:21,-999.00 15:29:12,-999.00 15:32:02,-999.00 15:34:53,-999.00 15:37:44,-999.00 15:40:35,-999.00 15:43:26,-999.00 15:46:16,-999.00 15:49:07,-999.00 15:51:58,-999.00 15:54:48,-999.00 15:57:40,-999.00 16:00:30,-999.00 16:03:21,-999.00 16:06:13,-999.00 16:09:03,-999.00 16:11:54,-999.00 16:14:45,-999.00 16:17:36,-999.00 16:20:27,-999.00 16:23:17,-999.00 16:26:08,-999.00 16:28:59,-999.00 16:31:50,-999.00 16:34:40,-999.00 16:37:31,-999.00 16:40:22,-999.00 16:43:12,-999.00 16:46:03,-999.00 16:48:54,-999.00 16:51:45,-999.00 16:54:35,-999.00 16:57:27,-999.00 17:00:17,-999.00 17:03:08,-999.00 17:05:59,-999.00 17:08:50,-999.00 17:11:40,-999.00 17:14:31,-999.00 17:17:23,-999.00 17:20:13,-999.00 17:23:04,-999.00 17:25:55,-999.00 17:28:45,-999.00 17:31:36,-999.00 17:34:27,-999.00 17:37:18,-999.00 17:40:08,-999.00 17:42:59,-999.00 17:45:50,-999.00 17:48:41,-999.00 17:51:31,-999.00 17:54:22,-999.00 17:57:13,-999.00 18:00:04,-999.00 18:02:55,-999.00 18:05:46,-999.00 18:08:36,-999.00 18:11:27,-999.00 18:14:18,-999.00 18:17:09,-999.00 18:20:00,-999.00 18:22:51,-999.00 18:25:41,-999.00 18:28:32,-999.00 18:31:23,-999.00 18:34:14,-999.00 18:37:05,-999.00 18:39:56,-999.00 18:42:46,-999.00 18:45:38,-999.00 18:48:28,-999.00 18:51:19,-999.00 18:54:09,-999.00 18:57:01,-999.00 18:59:51,-999.00 19:02:42,-999.00 19:05:33,-999.00 19:08:24,-999.00 19:11:14,-999.00 19:14:05,-999.00 19:24:02,10.46 19:26:45,10.32 19:29:27,10.44 19:32:11,10.57 19:34:53,10.56 19:37:36,10.55 19:40:19,10.39 19:43:02,10.18 19:45:45,10.14 19:48:28,10.16 19:51:11,10.14 19:53:55,10.15 19:56:38,10.18 19:59:21,9.90 20:02:04,9.81 20:04:47,9.79 20:07:30,9.64 20:10:12,9.71 20:12:56,9.51 20:15:39,9.47 20:18:21,9.35 20:21:04,9.34 20:23:47,9.28 20:26:30,9.18 20:29:13,9.03 20:31:56,8.96 20:34:39,8.93 20:37:22,8.82 20:40:05,8.75 20:42:48,8.66 20:45:30,8.66 20:48:13,8.60 20:50:56,8.55 20:53:39,8.57 20:56:21,8.49 20:59:03,8.43 21:01:47,8.45 21:04:30,8.41 21:07:12,8.26 21:09:55,8.25 21:12:38,8.19 21:15:21,8.13 21:18:04,8.09 21:20:47,8.07 21:23:29,8.00 21:26:12,7.95 21:28:55,7.88 21:31:37,7.81 21:34:20,7.74 21:37:03,7.67 21:39:45,7.64 21:42:28,7.56 21:45:11,7.53 21:47:54,7.49 21:50:36,7.45 21:53:20,7.39 21:56:02,7.31 21:58:45,7.22 22:01:28,7.16 22:04:11,7.11 22:06:53,7.05 22:09:36,6.97 22:12:21,6.96 22:15:03,6.95 22:17:46,7.00 22:20:28,6.92 22:23:11,6.80 22:25:54,6.75 22:28:37,6.70 22:31:20,6.64 22:34:02,6.55 22:36:45,6.50 22:39:28,6.45 22:42:11,6.41 22:44:54,6.35 22:47:36,6.26 22:50:19,6.20 22:53:02,6.14 22:55:44,6.09 22:58:27,6.03 23:01:09,5.95 23:03:53,5.88 23:06:35,5.81 23:09:18,5.80 23:12:01,5.75 23:14:44,5.67 23:17:26,5.63 23:20:09,5.55 23:22:52,5.50 23:25:34,5.47 23:28:17,5.46 23:31:00,5.42 23:33:43,5.38 23:36:26,5.33 23:39:08,5.29 23:41:51,5.25 23:44:34,5.25 23:47:17,5.20 23:50:00,5.19 23:52:43,5.19 23:55:25,5.20 23:58:08,5.26