00:00:50,4.90
00:03:33,4.97
00:06:16,4.96
00:08:59,4.95
00:11:41,4.88
00:14:24,4.86
00:17:06,4.86
00:19:49,4.71
00:22:32,4.61
00:25:15,4.54
00:27:57,4.44
00:30:40,4.36
00:33:24,4.35
00:36:06,4.29
00:38:49,4.11
00:41:32,4.13
00:44:15,4.08
00:46:58,3.91
00:49:40,3.80
00:52:23,3.73
00:55:06,3.70
00:57:49,3.65
01:00:31,3.60
01:03:14,3.59
01:05:57,3.55
01:08:40,3.42
01:11:23,3.26
01:14:05,3.34
01:16:48,3.48
01:19:30,3.36
01:22:14,3.30
01:24:57,3.23
01:27:39,3.27
01:30:22,3.31
01:33:05,3.26
01:35:48,3.25
01:38:31,3.23
01:41:13,3.27
01:43:56,3.26
01:46:39,3.21
01:49:22,3.24
01:52:04,3.24
01:54:47,3.23
01:57:30,3.29
02:00:13,3.23
02:02:55,3.15
02:05:39,3.08
02:08:21,3.14
02:11:04,3.20
02:13:46,3.16
02:16:30,2.96
02:19:12,3.08
02:21:55,3.13
02:24:38,3.11
02:27:20,3.02
02:30:03,2.96
02:32:47,2.92
02:35:29,2.92
02:38:12,2.86
02:40:54,2.81
02:43:37,2.71
02:46:20,2.74
02:49:03,2.74
02:51:45,2.79
02:54:28,2.63
02:57:11,2.65
02:59:54,2.67
03:02:36,2.64
03:05:19,2.52
03:08:02,2.50
03:10:45,2.60
03:13:28,2.79
03:16:11,2.90
03:18:53,3.02
03:21:36,3.20
03:24:18,3.40
03:27:01,3.48
03:29:44,3.55
03:32:26,3.64
03:35:09,3.63
03:37:52,3.67
03:40:35,3.66
03:43:17,3.64
03:46:00,3.67
03:48:43,3.70
03:51:26,3.65
03:54:08,3.63
03:56:51,3.69
03:59:33,3.71
04:02:17,3.69
04:05:00,3.74
04:07:42,3.76
04:10:25,3.83
04:13:08,3.86
04:15:51,3.91
04:18:33,3.96
04:21:16,3.98
04:23:58,4.00
04:26:41,4.08
04:29:23,4.15
04:32:06,4.20
04:34:49,4.25
04:37:32,4.36
04:40:14,4.49
04:42:57,4.56
04:45:40,4.81
04:48:23,4.99
04:51:06,5.08
04:53:49,5.00
04:56:32,5.14
04:59:15,5.41
05:01:57,5.66
05:04:41,5.79
05:07:23,5.96
05:10:06,6.24
05:12:49,6.26
05:15:33,6.39
05:18:15,6.65
05:20:58,7.01
05:23:41,7.25
05:26:24,7.51
05:29:07,7.72
05:31:50,7.63
05:34:33,7.64
05:37:16,7.92
05:39:58,8.13
05:42:41,8.29
05:45:24,8.45
05:48:07,8.60
05:50:50,8.59
05:53:32,8.70
05:56:16,8.85
05:58:58,8.90
06:01:42,8.93
06:04:26,8.96
06:07:08,9.04
06:09:51,8.90
06:12:34,9.15
06:15:17,9.19
06:17:59,9.18
06:20:42,8.90
06:23:25,8.84
06:26:08,8.85
06:28:51,8.95
06:31:34,8.86
06:34:17,8.96
06:36:59,8.79
06:39:42,8.57
06:42:25,8.59
06:45:08,8.76
06:47:50,8.79
06:50:33,9.19
06:53:16,9.53
06:55:59,9.72
06:58:43,9.66
07:01:25,10.05
07:04:08,10.24
07:06:51,10.18
07:09:34,10.10
07:12:17,9.71
07:15:00,9.54
07:17:42,9.38
07:20:25,9.45
07:23:08,9.69
07:25:51,9.51
07:28:34,10.07
07:31:17,10.60
07:34:00,10.43
07:36:42,10.65
07:39:25,10.75
07:42:08,10.84
07:44:51,10.96
07:47:34,10.99
07:50:16,11.06
07:52:59,11.31
07:55:42,11.28
07:58:25,11.28
08:01:09,11.32
08:03:52,11.60
08:06:35,11.54
08:09:17,10.84
08:12:00,11.11
08:14:43,11.35
08:17:26,11.05
08:20:09,10.93
08:22:52,10.97
08:25:35,11.25
08:28:18,11.29
08:31:01,11.22
08:33:44,11.59
08:36:27,11.60
08:39:10,12.07
08:41:53,11.68
08:44:36,12.09
08:47:18,12.54
08:50:01,12.28
08:52:45,11.86
08:55:27,12.03
08:58:10,11.76
09:00:53,11.95
09:03:36,11.74
09:06:19,11.81
09:09:02,12.04
09:11:45,12.78
09:14:28,13.30
09:17:11,12.90
09:19:54,12.57
09:22:37,13.26
09:25:20,13.24
09:28:03,13.53
09:30:46,13.47
09:33:29,13.69
09:36:12,13.78
09:38:55,14.30
09:41:38,13.88
09:44:20,13.53
09:47:03,13.78
09:49:46,13.90
09:52:29,13.65
09:55:12,13.40
09:57:55,12.76
10:00:38,13.39
10:03:21,13.70
10:06:04,13.56
10:08:47,13.47
10:11:30,13.79
10:14:13,13.96
10:16:56,14.35
10:19:39,14.28
10:22:22,13.68
10:25:05,13.53
10:27:48,13.64
10:30:31,13.15
10:33:15,13.15
10:35:58,13.61
10:38:40,13.65
10:41:23,13.63
10:44:06,13.49
10:46:49,13.41
10:49:32,13.31
10:52:15,13.16
10:54:58,13.11
10:57:41,13.26
11:00:23,13.65
11:03:07,13.32
11:05:50,13.82
11:08:33,13.99
11:11:15,14.34
11:13:58,14.40
11:16:41,14.84
11:19:24,14.56
11:22:06,14.97
11:24:50,15.24
11:27:33,15.79
11:30:16,15.80
11:32:58,15.07
11:35:41,14.76
11:38:24,15.35
11:41:08,15.15
11:43:51,15.89
11:46:34,14.51
11:49:17,13.51
11:52:00,13.91
11:54:43,14.31
11:57:26,13.93
12:00:09,14.80
12:02:52,15.25
12:05:35,14.75
12:08:18,14.81
12:11:01,15.18
12:13:44,15.28
12:16:27,14.90
12:19:10,14.66
12:21:53,15.20
12:24:36,15.30
12:27:19,14.93
12:30:02,15.32
12:32:46,15.20
12:35:29,15.10
12:38:12,15.18
12:40:54,15.20
12:43:37,15.57
12:46:20,15.26
12:49:03,15.66
12:51:46,16.09
12:54:29,16.13
12:57:12,16.18
12:59:55,15.93
13:02:39,15.45
13:05:22,15.88
13:08:06,15.82
13:10:49,15.71
13:13:32,16.18
13:16:15,16.13
13:18:58,15.93
13:21:42,16.56
13:24:25,16.77
13:27:08,16.30
13:29:50,15.81
13:32:33,15.74
13:35:16,15.72
13:37:59,16.20
13:40:42,15.34
13:43:25,15.40
13:46:08,16.04
13:48:51,15.68
13:51:35,16.05
13:54:18,15.82
13:57:01,15.57
13:59:44,16.24
14:02:27,16.32
14:05:10,16.07
14:07:52,15.35
14:10:35,14.96
14:13:19,14.56
14:16:02,14.10
14:18:45,13.14
14:21:27,11.94
14:24:10,8.94
14:26:53,8.69
14:29:36,9.16
14:32:19,9.78
14:35:02,9.84
14:37:45,10.64
14:40:28,10.96
14:43:10,11.29
14:45:53,11.64
14:48:36,12.21
14:51:19,12.82
14:54:02,12.38
14:56:45,13.30
14:59:27,13.41
15:02:12,13.32
15:04:55,13.50
15:07:38,14.18
15:10:21,14.35
15:13:04,14.43
15:15:47,14.85
15:18:30,15.30
15:21:12,14.86
15:23:55,13.80
15:26:38,13.09
15:29:21,12.95
15:32:04,13.54
15:34:47,14.28
15:37:30,15.29
15:40:12,15.56
15:42:56,15.88
15:45:39,16.30
15:48:22,16.63
15:51:07,16.44
15:53:50,16.38
15:56:34,17.32
15:59:16,17.23
16:01:59,16.98
16:04:42,17.09
16:07:25,17.90
16:10:08,17.07
16:12:51,17.36
16:15:34,18.11
16:18:17,17.51
16:21:00,17.13
16:23:43,16.89
16:26:26,17.06
16:29:09,16.89
16:31:51,17.20
16:34:34,17.05
16:37:17,16.45
16:40:00,15.89
16:42:44,15.74
16:45:27,15.93
16:48:10,15.66
16:50:52,15.76
16:53:36,16.05
16:56:19,16.65
16:59:02,17.06
17:01:45,16.64
17:04:28,16.71
17:07:11,16.69
17:09:53,16.06
17:12:36,15.90
17:15:20,15.97
17:18:02,15.94
17:20:45,15.85
17:23:28,16.15
17:26:11,15.46
17:28:54,14.64
17:31:38,14.69
17:34:21,14.86
17:37:04,14.71
17:39:47,14.71
17:42:30,14.96
17:45:13,15.04
17:47:56,15.51
17:50:39,16.30
17:53:22,16.65
17:56:05,15.90
17:58:48,15.59
18:01:31,15.56
18:04:13,15.47
18:06:56,15.13
18:09:39,15.04
18:12:22,14.95
18:15:05,14.81
18:17:48,14.75
18:20:31,14.79
18:23:15,14.95
18:26:00,15.24
18:28:44,17.04
18:31:28,25.65
18:34:11,27.99
18:36:54,28.07
18:39:37,25.74
18:42:19,25.01
18:45:02,24.18
18:47:45,24.61
18:50:32,22.31
18:53:20,18.16
18:56:03,16.09
18:58:45,15.39
19:01:28,15.20
19:04:11,20.50
19:06:54,25.23
19:09:37,26.00
19:12:20,26.50
19:15:03,25.04
19:17:46,24.56
19:20:29,23.84
19:23:12,20.59
19:25:55,15.35
19:28:37,14.11
19:31:20,13.81
19:34:03,13.49
19:36:46,13.32
19:39:29,13.16
19:42:12,13.09
19:44:55,12.97
19:47:38,12.80
19:50:20,12.71
19:53:03,12.65
19:55:46,12.69
19:58:29,12.64
20:01:11,12.56
20:03:54,12.60
20:06:37,12.61
20:09:19,12.72
20:12:03,12.88
20:14:46,12.78
20:17:28,12.79
20:20:11,12.74
20:22:54,12.70
20:25:37,12.69
20:28:19,12.69
20:31:02,12.68
20:33:47,12.54
20:36:30,12.54
20:39:12,12.50
20:41:55,12.59
20:44:38,12.65
20:47:21,12.90
20:50:04,13.05
20:52:47,13.01
20:55:30,12.79
20:58:13,12.71
21:00:55,12.59
21:03:38,12.41
21:06:21,12.35
21:09:04,12.21
21:11:47,12.13
21:14:29,12.05
21:17:12,11.99
21:19:55,11.80
21:22:39,11.64
21:25:22,11.35
21:28:05,11.16
21:30:48,10.93
21:33:31,10.71
21:36:14,10.49
21:38:56,10.20
21:41:39,10.01
21:44:22,9.91
21:47:05,9.72
21:49:48,9.55
21:52:31,9.41
21:55:14,9.22
21:57:57,8.96
22:00:39,8.76
22:03:22,8.60
22:06:05,8.51
22:08:48,8.40
22:11:30,8.36
22:14:13,8.28
22:16:56,8.21
22:19:39,8.34
22:22:24,8.13
22:25:07,7.92
22:27:49,7.81
22:30:31,7.67
22:33:16,7.60
22:35:59,7.41
22:38:41,7.35
22:41:23,7.31
22:44:05,7.25
22:46:48,7.24
22:49:30,7.20
22:52:12,7.17
22:54:55,7.15
22:57:37,7.13
23:00:19,7.11
23:03:01,7.08
23:05:44,7.06
23:08:26,6.97
23:11:09,6.92
23:13:51,6.81
23:16:34,6.70
23:19:16,6.65
23:21:58,6.64
23:24:41,6.55
23:27:23,6.46
23:30:05,6.42
23:32:47,6.38
23:35:30,6.25
23:38:12,6.19
23:40:54,6.21
23:43:36,6.17
23:46:19,6.15
23:49:01,6.10
23:51:43,6.11
23:54:26,6.03
23:57:08,5.96
23:59:50,5.96