00:02:09,10.88 00:04:51,10.88 00:07:33,10.90 00:10:16,10.88 00:12:59,10.85 00:15:41,10.85 00:18:23,10.81 00:21:05,10.79 00:23:48,10.76 00:26:31,10.75 00:29:13,10.75 00:31:55,10.74 00:34:38,10.69 00:37:20,10.65 00:40:02,10.63 00:42:45,10.63 00:45:27,10.63 00:48:09,10.63 00:50:52,10.64 00:53:34,10.63 00:56:17,10.63 00:58:59,10.61 01:01:42,10.59 01:04:25,10.60 01:07:07,10.60 01:09:50,10.61 01:12:33,10.59 01:15:15,10.56 01:17:57,10.56 01:20:40,10.56 01:23:23,10.56 01:26:05,10.59 01:28:47,10.55 01:31:31,10.56 01:34:13,10.51 01:36:55,10.50 01:39:38,10.50 01:42:22,10.50 01:45:05,10.50 01:47:47,10.49 01:50:29,10.49 01:53:12,10.47 01:55:54,10.49 01:58:37,10.44 02:01:20,10.41 02:04:02,10.44 02:06:44,10.44 02:09:26,10.44 02:12:10,10.39 02:14:53,10.39 02:17:35,10.40 02:20:17,10.39 02:23:00,10.38 02:25:42,10.38 02:28:24,10.38 02:31:07,10.38 02:33:50,10.38 02:36:32,10.38 02:39:15,10.36 02:41:57,10.30 02:44:39,10.31 02:47:21,10.31 02:50:03,10.28 02:52:46,10.26 02:55:29,10.26 02:58:11,10.24 03:00:53,10.25 03:03:36,10.24 03:06:18,10.25 03:09:01,10.21 03:11:43,10.25 03:14:26,10.26 03:17:08,10.22 03:19:50,10.26 03:22:33,10.24 03:25:16,10.25 03:27:58,10.28 03:30:42,10.25 03:33:25,10.25 03:36:08,10.24 03:38:50,10.25 03:41:33,10.25 03:44:15,10.25 03:46:57,10.24 03:49:40,10.25 03:52:22,10.25 03:55:05,10.26 03:57:47,10.24 04:00:29,10.21 04:03:12,10.22 04:05:55,10.22 04:08:37,10.13 04:11:19,10.00 04:14:02,9.96 04:16:44,9.94 04:19:26,9.94 04:22:09,9.94 04:24:51,9.94 04:27:34,9.94 04:30:16,9.94 04:32:59,9.94 04:35:42,9.94 04:38:24,9.93 04:41:06,9.95 04:43:49,9.93 04:46:31,9.91 04:49:13,10.00 04:51:56,9.97 04:54:39,9.96 04:57:21,9.99 05:00:03,10.00 05:02:46,9.99 05:05:28,9.99 05:08:11,10.00 05:10:53,10.00 05:13:35,10.00 05:16:18,10.01 05:19:00,10.01 05:21:43,9.96 05:24:26,9.97 05:27:08,10.01 05:29:50,10.00 05:32:33,10.00 05:35:15,9.96 05:37:57,9.94 05:40:42,9.90 05:43:24,9.90 05:46:07,9.95 05:48:49,9.90 05:51:32,10.05 05:54:15,10.05 05:56:57,10.03 05:59:39,10.03 06:02:21,10.06 06:05:04,10.07 06:07:46,10.00 06:10:28,10.03 06:13:11,10.05 06:15:53,10.05 06:18:35,10.03 06:21:18,10.04 06:24:01,10.05 06:26:43,10.03 06:29:25,9.95 06:32:08,9.97 06:34:50,10.00 06:37:32,10.09 06:40:14,10.14 06:42:57,10.09 06:45:40,10.11 06:48:23,10.13 06:51:05,10.11 06:53:47,10.10 06:56:30,10.13 06:59:13,10.16 07:01:56,10.15 07:04:39,10.15 07:07:21,10.13 07:10:03,10.10 07:12:45,10.16 07:15:28,10.22 07:18:10,10.18 07:20:52,10.10 07:23:34,10.16 07:26:17,10.22 07:28:59,10.16 07:31:41,10.15 07:34:24,10.11 07:37:06,10.11 07:39:48,10.11 07:42:31,10.16 07:45:14,10.20 07:47:56,10.21 07:50:41,10.21 07:53:23,10.28 07:56:06,10.31 07:58:48,10.31 08:01:31,10.26 08:04:13,10.36 08:06:55,10.40 08:09:37,10.41 08:12:20,10.43 08:15:02,10.49 08:17:44,10.51 08:20:26,10.61 08:23:10,10.56 08:25:53,10.66 08:28:35,10.75 08:31:18,10.71 08:34:00,10.78 08:36:42,10.81 08:39:24,10.88 08:42:07,10.90 08:44:50,10.94 08:47:32,10.94 08:50:14,11.00 08:52:57,11.04 08:55:39,11.04 08:58:21,11.04 09:01:04,11.00 09:03:46,10.96 09:06:29,10.99 09:09:11,10.96 09:11:55,11.04 09:14:37,11.06 09:17:19,11.09 09:20:01,11.10 09:22:45,11.13 09:25:27,11.11 09:28:09,11.10 09:30:52,11.14 09:33:34,11.15 09:36:17,11.21 09:38:59,11.16 09:41:45,11.11 09:44:28,11.16 09:47:09,11.16 09:49:52,11.21 09:52:35,11.20 09:55:17,11.16 09:57:59,11.28 10:00:42,11.28 10:03:24,11.21 10:06:06,11.20 10:08:48,11.30 10:11:31,11.28 10:14:14,11.21 10:16:56,11.21 10:19:38,11.21 10:22:20,11.19 10:25:03,11.18 10:27:45,11.18 10:30:27,11.19 10:33:11,11.11 10:35:53,11.11 10:38:35,11.14 10:41:18,11.24 10:44:00,11.22 10:46:42,11.28 10:49:24,11.31 10:52:07,11.32 10:54:49,11.31 10:57:31,11.31 11:00:14,11.25 11:02:57,11.25 11:05:40,11.22 11:08:22,11.26 11:11:04,11.22 11:13:47,11.26 11:16:29,11.24 11:19:11,11.19 11:21:55,11.19 11:24:37,11.21 11:27:19,11.34 11:30:01,11.40 11:32:44,11.34 11:35:27,11.36 11:38:09,11.45 11:40:52,11.49 11:43:34,11.47 11:46:16,11.51 11:48:59,11.55 11:51:44,11.60 11:54:27,11.63 11:57:09,11.63 11:59:51,11.65 12:02:34,11.66 12:05:16,11.76 12:07:58,11.94 12:10:40,12.03 12:13:22,12.13 12:16:05,12.21 12:18:47,12.21 12:21:30,12.30 12:24:12,12.40 12:26:54,12.39 12:29:36,12.34 12:32:19,12.35 12:35:01,12.31 12:37:43,12.29 12:40:25,12.24 12:43:09,12.21 12:45:51,12.24 12:48:33,12.26 12:51:16,12.30 12:53:58,12.25 12:56:40,12.25 12:59:22,12.24 13:02:05,12.31 13:04:47,12.39 13:07:30,12.43 13:10:12,12.44 13:12:55,12.43 13:15:37,12.45 13:18:19,12.41 13:21:02,12.35 13:23:44,12.35 13:26:27,12.41 13:29:10,12.39 13:31:53,12.38 13:34:36,12.38 13:37:18,12.38 13:40:00,12.41 13:42:42,12.45 13:45:25,12.50 13:48:07,12.55 13:50:50,12.60 13:53:32,12.68 13:56:16,12.81 13:58:58,12.89 14:01:43,12.88 14:04:25,12.97 14:07:08,12.89 14:09:49,12.94 14:12:32,12.97 14:15:15,12.84 14:17:57,12.72 14:20:39,12.70 14:23:22,12.76 14:26:04,12.80 14:28:46,12.78 14:31:29,12.68 14:34:11,12.71 14:36:53,12.76 14:39:35,12.74 14:42:18,12.78 14:45:00,12.72 14:47:42,12.72 14:50:24,12.74 14:53:07,12.78 14:55:50,12.81 14:58:32,12.93 15:01:16,12.85 15:03:58,12.76 15:06:40,12.78 15:09:22,12.74 15:12:05,12.79 15:14:48,12.76 15:17:30,12.72 15:20:12,12.72 15:22:56,12.72 15:25:38,12.76 15:28:20,12.79 15:31:03,12.85 15:33:45,12.88 15:36:28,12.88 15:39:10,12.90 15:41:53,12.94 15:44:36,12.97 15:47:18,13.06 15:50:00,13.13 15:52:44,13.30 15:55:26,13.60 15:58:08,13.82 16:00:51,13.97 16:03:34,13.86 16:06:16,13.79 16:08:58,13.82 16:11:43,14.00 16:14:26,14.06 16:17:08,14.09 16:19:50,14.21 16:22:33,14.59 16:25:15,14.69 16:27:58,14.74 16:30:40,14.82 16:33:22,14.70 16:36:05,14.81 16:38:47,14.78 16:41:30,14.57 16:44:12,14.51 16:46:54,14.65 16:49:36,14.64 16:52:19,14.71 16:55:01,14.80 16:57:43,14.88 17:00:25,14.68 17:03:08,14.45 17:05:51,14.38 17:08:33,14.47 17:11:16,14.84 17:13:59,15.74 17:16:41,16.71 17:19:23,16.98 17:22:06,16.16 17:24:48,15.63 17:27:30,15.26 17:30:12,14.95 17:32:55,14.76 17:35:38,14.72 17:38:20,14.72 17:41:03,15.09 17:43:46,15.19 17:46:29,15.24 17:49:11,15.20 17:51:54,15.04 17:54:36,14.78 17:57:18,14.63 18:00:00,14.54 18:02:44,14.50 18:05:26,14.46 18:08:08,14.56 18:10:51,14.75 18:13:33,15.05 18:16:16,15.14 18:18:58,15.15 18:21:42,14.85 18:24:25,15.18 18:27:07,19.36 18:29:49,16.85 18:32:32,15.41 18:35:14,15.16 18:37:56,14.90 18:40:38,14.79 18:43:21,14.89 18:46:04,14.70 18:48:46,14.51 18:51:29,14.28 18:54:11,14.26 18:56:53,14.15 18:59:36,13.93 19:02:19,13.85 19:05:01,13.76 19:07:43,13.74 19:10:25,13.78 19:13:08,13.94 19:15:51,14.07 19:18:33,14.15 19:21:16,14.13 19:23:59,14.84 19:26:41,16.05 19:29:23,15.81 19:32:06,15.04 19:34:49,14.59 19:37:31,14.21 19:40:13,14.09 19:42:56,14.06 19:45:38,13.76 19:48:20,13.64 19:51:03,13.53 19:53:45,13.44 19:56:28,13.44 19:59:11,13.40 20:01:54,13.36 20:04:36,13.32 20:07:18,13.35 20:10:00,13.29 20:12:45,13.35 20:15:28,13.28 20:18:10,13.22 20:20:53,13.25 20:23:36,13.21 20:26:18,13.19 20:29:01,13.19 20:31:43,13.22 20:34:26,13.25 20:37:08,13.20 20:39:50,13.19 20:42:33,13.20 20:45:15,13.19 20:47:58,13.14 20:50:41,13.10 20:53:24,13.06 20:56:06,13.06 20:58:49,13.03 21:01:31,12.97 21:04:14,12.94 21:06:56,12.91 21:09:38,12.88 21:12:21,12.88 21:15:03,12.84 21:17:45,12.81 21:20:28,12.75 21:23:11,12.70 21:25:53,12.66 21:28:35,12.61 21:31:18,12.55 21:34:00,12.50 21:36:42,12.49 21:39:24,12.43 21:42:07,12.40 21:44:50,12.38 21:47:32,12.32 21:50:14,12.34 21:52:58,12.30 21:55:40,12.24 21:58:22,12.20 22:01:07,12.18 22:03:49,12.13 22:06:32,12.10 22:09:14,12.07 22:11:58,12.06 22:14:40,12.05 22:17:22,12.06 22:20:04,12.05 22:22:47,12.00 22:25:30,12.01 22:28:12,11.97 22:30:55,11.91 22:33:38,11.86 22:36:20,11.85 22:39:02,11.88 22:41:45,11.93 22:44:27,11.95 22:47:09,11.94 22:49:52,11.90 22:52:36,11.89 22:55:18,11.88 22:58:00,11.88 23:00:43,11.88 23:03:25,11.88 23:06:08,11.88 23:08:50,11.88 23:11:33,11.85 23:14:16,11.86 23:16:58,11.81 23:19:40,11.74 23:22:23,11.54 23:25:06,11.46 23:27:48,11.31 23:30:31,11.18 23:33:14,11.24 23:35:56,11.35 23:38:38,11.47 23:41:21,11.59 23:44:04,11.65 23:46:46,11.69 23:49:28,11.71 23:52:13,11.75 23:54:55,11.74 23:57:37,11.75