00:02:30,10.81 00:05:13,10.81 00:07:55,10.76 00:10:37,10.75 00:13:20,10.80 00:16:02,10.86 00:18:45,10.85 00:21:31,10.89 00:24:14,10.88 00:26:56,10.86 00:29:39,10.81 00:32:21,10.78 00:35:03,10.74 00:37:46,10.70 00:40:29,10.71 00:43:11,10.71 00:45:53,10.74 00:48:36,10.70 00:51:19,10.65 00:54:01,10.63 00:56:43,10.59 00:59:26,10.59 01:02:10,10.57 01:04:52,10.55 01:07:34,10.55 01:10:17,10.55 01:12:59,10.54 01:15:42,10.47 01:18:24,10.40 01:21:07,10.38 01:23:50,10.38 01:26:32,10.31 01:29:15,10.31 01:31:58,10.31 01:34:40,10.28 01:37:22,10.30 01:40:05,10.31 01:42:47,10.31 01:45:30,10.31 01:48:12,10.31 01:50:55,10.31 01:53:39,10.26 01:56:21,10.30 01:59:03,10.30 02:01:46,10.31 02:04:29,10.31 02:07:11,10.31 02:09:54,10.32 02:12:36,10.35 02:15:19,10.35 02:18:01,10.36 02:20:44,10.36 02:23:27,10.39 02:26:09,10.38 02:28:51,10.38 02:31:33,10.36 02:34:16,10.36 02:36:58,10.36 02:39:41,10.31 02:42:23,10.32 02:45:06,10.36 02:47:48,10.35 02:50:31,10.34 02:53:13,10.36 02:55:55,10.36 02:58:37,10.35 03:01:21,10.34 03:04:03,10.38 03:06:45,10.35 03:09:29,10.32 03:12:11,10.31 03:14:53,10.26 03:17:35,10.29 03:20:19,10.30 03:23:01,10.30 03:25:44,10.30 03:28:26,10.29 03:31:09,10.29 03:33:51,10.25 03:36:33,10.25 03:39:16,10.24 03:41:59,10.30 03:44:42,10.21 03:47:24,10.24 03:50:07,10.22 03:52:49,10.24 03:55:31,10.25 03:58:13,10.30 04:00:58,10.35 04:03:41,10.38 04:06:24,10.40 04:09:06,10.38 04:11:49,10.35 04:14:31,10.31 04:17:14,10.38 04:19:57,10.35 04:22:39,10.35 04:25:21,10.31 04:28:03,10.31 04:30:45,10.29 04:33:28,10.31 04:36:10,10.31 04:38:52,10.31 04:41:35,10.31 04:44:17,10.31 04:46:59,10.28 04:49:42,10.31 04:52:24,10.31 04:55:07,10.32 04:57:49,10.31 05:00:32,10.38 05:03:14,10.38 05:05:56,10.45 05:08:38,10.43 05:11:22,10.36 05:14:05,10.44 05:16:47,10.43 05:19:30,10.41 05:22:12,10.46 05:24:54,10.49 05:27:36,10.47 05:30:19,10.39 05:33:02,10.36 05:35:44,10.34 05:38:27,10.34 05:41:11,10.32 05:43:53,10.38 05:46:35,10.38 05:49:20,10.39 05:52:02,10.38 05:54:45,10.35 05:57:27,10.38 06:00:10,10.38 06:02:52,10.39 06:05:35,10.41 06:08:18,10.43 06:11:01,10.49 06:13:44,10.55 06:16:26,10.64 06:19:08,10.71 06:21:51,10.80 06:24:34,10.86 06:27:16,10.90 06:29:59,10.96 06:32:41,10.97 06:35:24,10.97 06:38:06,11.00 06:40:49,11.01 06:43:32,11.04 06:46:14,11.05 06:48:56,11.01 06:51:39,11.13 06:54:22,11.22 06:57:04,11.29 06:59:47,11.21 07:02:30,11.19 07:05:12,11.24 07:07:54,11.24 07:10:38,11.28 07:13:20,11.29 07:16:02,11.31 07:18:44,11.46 07:21:29,11.59 07:24:12,11.68 07:26:54,11.78 07:29:37,11.78 07:32:19,11.79 07:35:02,11.59 07:37:44,11.44 07:40:29,11.46 07:43:11,11.54 07:45:53,11.50 07:48:35,11.53 07:51:18,11.55 07:54:01,11.63 07:56:43,11.68 07:59:26,11.96 08:02:08,12.21 08:04:51,12.20 08:07:33,12.20 08:10:16,12.28 08:12:58,12.20 08:15:41,12.32 08:18:23,12.50 08:21:05,12.65 08:23:48,12.66 08:26:30,12.65 08:29:12,12.76 08:31:55,12.88 08:34:38,13.22 08:37:20,13.10 08:40:03,12.85 08:42:45,12.81 08:45:28,12.97 08:48:09,13.26 08:50:55,13.34 08:53:38,13.56 08:56:20,13.71 08:59:02,13.82 09:01:45,13.82 09:04:27,14.03 09:07:09,14.28 09:09:52,14.14 09:12:34,13.86 09:15:17,13.49 09:17:59,13.45 09:20:42,13.66 09:23:24,14.04 09:26:06,14.21 09:28:48,14.20 09:31:32,13.69 09:34:14,13.82 09:36:56,14.10 09:39:39,14.10 09:42:21,14.00 09:45:03,14.18 09:47:45,14.51 09:50:29,14.75 09:53:12,14.89 09:55:54,15.05 09:58:36,15.11 10:01:19,15.54 10:04:01,15.93 10:06:43,16.27 10:09:26,16.46 10:12:08,16.16 10:14:50,15.28 10:17:32,15.11 10:20:15,15.19 10:22:57,15.24 10:25:40,14.95 10:28:22,14.69 10:31:04,14.39 10:33:47,14.29 10:36:29,14.15 10:39:12,14.29 10:41:56,14.49 10:44:39,14.85 10:47:21,15.19 10:50:04,15.36 10:52:46,15.61 10:55:28,15.16 10:58:11,14.84 11:00:55,14.78 11:03:38,14.68 11:06:20,14.65 11:09:02,14.66 11:11:45,14.51 11:14:28,14.95 11:17:10,14.91 11:19:54,14.74 11:22:36,14.80 11:25:19,14.95 11:28:01,15.38 11:30:44,15.75 11:33:26,15.53 11:36:08,15.20 11:38:50,15.54 11:41:34,15.81 11:44:17,15.75 11:46:59,16.25 11:49:41,16.68 11:52:23,16.85 11:55:06,16.91 11:57:48,16.93 12:00:31,16.44 12:03:14,16.59 12:05:56,16.44 12:08:38,16.64 12:11:23,16.76 12:14:05,16.73 12:16:47,16.95 12:19:31,16.61 12:22:13,16.20 12:24:55,16.07 12:27:37,16.29 12:30:22,16.66 12:33:04,16.50 12:35:46,16.50 12:38:28,16.66 12:41:11,16.30 12:43:54,16.40 12:46:36,16.61 12:49:18,16.80 12:52:01,16.57 12:54:44,16.59 12:57:26,17.06 13:00:09,17.01 13:02:52,17.29 13:05:35,16.91 13:08:17,16.90 13:11:01,16.75 13:13:44,16.88 13:16:26,16.64 13:19:09,16.13 13:21:54,16.15 13:24:36,16.60 13:27:18,16.98 13:30:01,16.90 13:32:43,16.61 13:35:26,16.61 13:38:08,16.50 13:40:54,16.49 13:43:36,16.43 13:46:18,16.25 13:49:00,16.10 13:51:44,16.36 13:54:26,16.32 13:57:08,16.25 13:59:51,16.57 14:02:33,17.07 14:05:15,16.88 14:07:58,16.77 14:10:42,16.93 14:13:24,16.71 14:16:06,16.66 14:18:48,16.61 14:21:32,16.56 14:24:14,16.69 14:26:56,16.81 14:29:39,16.89 14:32:21,17.50 14:35:04,17.91 14:37:46,18.10 14:40:29,18.10 14:43:11,17.86 14:45:54,17.55 14:48:36,17.50 14:51:20,17.40 14:54:03,17.69 14:56:45,17.84 14:59:27,17.91 15:02:10,17.88 15:04:52,17.60 15:07:34,17.41 15:10:19,17.51 15:13:02,17.55 15:15:44,17.46 15:18:27,17.35 15:21:10,17.38 15:23:53,17.36 15:26:35,17.27 15:29:18,17.35 15:32:00,17.45 15:34:43,17.64 15:37:25,17.55 15:40:08,17.48 15:42:50,17.43 15:45:32,17.31 15:48:15,17.34 15:50:59,17.24 15:53:42,17.43 15:56:24,17.56 15:59:06,17.59 16:01:49,17.54 16:04:32,17.34 16:07:14,17.31 16:09:58,17.45 16:12:40,17.61 16:15:22,17.43 16:18:04,17.36 16:20:48,17.31 16:23:31,17.43 16:26:13,17.54 16:28:55,17.44 16:31:39,17.51 16:34:21,17.64 16:37:03,17.52 16:39:49,17.39 16:42:31,17.15 16:45:14,17.18 16:47:56,17.41 16:50:39,17.44 16:53:22,17.24 16:56:05,17.10 16:58:47,17.05 17:01:30,17.01 17:04:12,17.25 17:06:55,17.29 17:09:38,17.11 17:12:20,17.24 17:15:03,17.39 17:17:45,17.46 17:20:29,17.79 17:23:11,17.88 17:25:53,18.19 17:28:35,18.64 17:31:18,18.99 17:34:01,19.19 17:36:44,19.11 17:39:27,19.27 17:42:10,19.46 17:44:52,19.29 17:47:34,19.07 17:50:20,19.20 17:53:02,19.32 17:55:44,19.09 17:58:27,18.95 18:01:10,21.36 18:03:53,22.84 18:06:35,22.27 18:09:18,21.65 18:12:01,22.29 18:14:43,23.81 18:17:25,26.48 18:20:08,27.35 18:22:50,28.31 18:25:32,28.73 18:28:14,28.64 18:30:58,28.86 18:33:41,28.98 18:36:23,29.27 18:39:05,28.14 18:41:48,27.80 18:44:31,25.90 18:47:13,25.90 18:49:56,25.76 18:52:38,22.85 18:55:21,20.93 18:58:03,20.20 19:00:47,21.19 19:03:30,20.94 19:06:11,19.34 19:08:54,18.50 19:11:38,18.55 19:14:20,18.00 19:17:02,17.69 19:19:48,17.59 19:22:30,17.39 19:25:13,17.13 19:27:55,17.01 19:30:38,16.91 19:33:20,16.93 19:36:02,16.66 19:38:44,16.44 19:41:28,16.21 19:44:10,16.14 19:46:52,16.16 19:49:35,16.13 19:52:17,15.94 19:55:00,15.85 19:57:42,15.68 20:00:26,15.57 20:03:08,15.47 20:05:50,15.38 20:08:32,15.39 20:11:16,15.46 20:13:58,15.51 20:16:40,15.47 20:19:23,15.39 20:22:05,15.29 20:24:48,15.20 20:27:30,15.01 20:30:13,14.85 20:32:55,14.81 20:35:37,14.71 20:38:20,14.68 20:41:03,14.64 20:43:46,14.53 20:46:28,14.45 20:49:13,14.39 20:51:55,14.30 20:54:38,14.24 20:57:20,14.16 21:00:03,14.04 21:02:45,13.89 21:05:28,13.85 21:08:10,13.78 21:10:53,13.69 21:13:35,13.68 21:16:17,13.63 21:19:00,13.57 21:21:43,13.46 21:24:27,13.44 21:27:18,-999.00 21:30:10,-999.00 21:33:00,-999.00 21:35:51,-999.00 21:38:42,-999.00 21:41:33,-999.00 21:44:24,-999.00 21:47:15,-999.00 21:50:07,-999.00 21:52:57,-999.00 21:55:49,-999.00 21:58:40,-999.00 22:01:32,-999.00 22:04:23,-999.00 22:07:14,-999.00 22:10:05,-999.00 22:12:56,-999.00 22:15:48,-999.00 22:18:38,-999.00 22:21:31,-999.00 22:24:23,-999.00 22:27:14,-999.00 22:30:05,-999.00 22:32:56,-999.00 22:35:47,-999.00 22:38:37,-999.00 22:41:31,-999.00 22:44:22,-999.00 22:47:13,-999.00 22:50:04,-999.00 22:52:55,-999.00 22:55:46,-999.00 22:58:37,-999.00 23:03:57,11.01 23:06:40,11.03 23:09:22,11.00 23:12:05,10.94 23:14:47,10.94 23:17:29,10.88 23:20:11,10.82 23:22:54,10.81 23:25:36,10.79 23:28:18,10.76 23:31:00,10.71 23:33:43,10.69 23:36:25,10.65 23:39:07,10.63 23:41:49,10.61 23:44:31,10.56 23:47:14,10.56 23:49:56,10.56 23:52:38,10.50 23:55:20,10.49 23:58:02,10.43