00:01:33,9.49
00:04:15,9.49
00:06:57,9.38
00:09:39,9.35
00:12:21,9.26
00:15:04,9.21
00:17:46,9.21
00:20:28,9.19
00:23:10,9.21
00:25:53,9.19
00:28:35,9.29
00:31:17,9.40
00:33:59,9.43
00:36:41,9.39
00:39:23,9.34
00:42:05,9.18
00:44:47,9.16
00:47:29,9.35
00:50:12,9.43
00:52:53,9.55
00:55:36,9.70
00:58:18,9.76
01:01:00,9.81
01:03:43,9.79
01:06:25,9.82
01:09:08,9.88
01:11:50,9.71
01:14:32,9.53
01:17:14,9.49
01:19:56,9.61
01:22:38,9.71
01:25:21,9.76
01:28:03,9.76
01:30:45,9.82
01:33:27,9.84
01:36:09,9.84
01:38:51,9.88
01:41:33,9.86
01:44:16,9.82
01:46:58,9.88
01:49:40,9.90
01:52:22,10.03
01:55:05,10.13
01:57:47,9.95
02:00:29,9.95
02:03:11,9.97
02:05:54,9.96
02:08:36,9.94
02:11:18,9.96
02:14:00,10.03
02:16:42,10.22
02:19:24,10.25
02:22:07,10.21
02:24:49,10.24
02:27:32,10.28
02:30:14,10.31
02:32:56,10.31
02:35:39,10.29
02:38:21,10.25
02:41:03,10.13
02:43:45,10.09
02:46:28,10.09
02:49:10,10.11
02:51:52,10.13
02:54:34,10.13
02:57:16,10.14
02:59:58,10.14
03:02:40,10.20
03:05:22,10.20
03:08:04,10.22
03:10:46,10.21
03:13:28,10.18
03:16:11,10.20
03:18:53,10.18
03:21:35,10.16
03:24:17,10.21
03:27:00,10.25
03:29:42,10.24
03:32:24,10.25
03:35:06,10.25
03:37:48,10.24
03:40:30,10.22
03:43:12,10.25
03:45:55,10.26
03:48:37,10.25
03:51:19,10.25
03:54:01,10.26
03:56:43,10.25
03:59:25,10.22
04:02:08,10.25
04:04:50,10.25
04:07:32,10.26
04:10:14,10.24
04:12:57,10.28
04:15:39,10.29
04:18:21,10.31
04:21:03,10.29
04:23:46,10.30
04:26:28,10.31
04:29:10,10.32
04:31:52,10.36
04:34:35,10.38
04:37:17,10.43
04:39:59,10.45
04:42:41,10.49
04:45:24,10.49
04:48:06,10.38
04:50:48,10.24
04:53:30,10.13
04:56:12,10.04
04:58:55,10.09
05:01:37,10.21
05:04:19,10.41
05:07:01,10.70
05:09:43,10.93
05:12:25,11.14
05:15:08,11.61
05:17:50,11.80
05:20:32,11.78
05:23:14,11.81
05:25:56,12.28
05:28:38,12.16
05:31:20,11.91
05:34:03,11.95
05:36:45,12.28
05:39:27,12.51
05:42:09,12.85
05:44:51,12.85
05:47:33,12.69
05:50:15,12.47
05:52:57,12.43
05:55:40,12.49
05:58:22,12.36
06:01:04,12.49
06:03:46,12.53
06:06:28,12.61
06:09:10,12.57
06:11:52,12.70
06:14:34,12.75
06:17:16,12.85
06:19:58,12.88
06:22:40,12.88
06:25:22,13.13
06:28:04,13.19
06:30:46,13.18
06:33:28,13.21
06:36:11,13.32
06:38:53,13.30
06:41:35,13.26
06:44:17,13.31
06:46:59,13.44
06:49:41,13.61
06:52:24,13.74
06:55:06,13.74
06:57:48,13.89
07:00:30,14.14
07:03:13,14.60
07:05:55,14.86
07:08:37,14.72
07:11:20,14.65
07:14:02,14.93
07:16:44,14.70
07:19:26,14.66
07:22:08,14.71
07:24:50,14.79
07:27:32,15.00
07:30:14,15.57
07:32:57,15.39
07:35:39,15.45
07:38:21,15.56
07:41:03,15.07
07:43:45,15.04
07:46:27,15.47
07:49:09,15.45
07:51:51,15.76
07:54:34,15.38
07:57:16,15.79
07:59:58,16.46
08:02:39,16.46
08:05:22,16.14
08:08:04,15.94
08:10:46,15.85
08:13:28,15.82
08:16:10,16.05
08:18:52,15.57
08:21:35,15.59
08:24:17,15.60
08:27:00,15.63
08:29:42,15.89
08:32:24,16.14
08:35:06,15.99
08:37:48,16.04
08:40:30,15.47
08:43:13,16.25
08:45:55,17.21
08:48:38,16.98
08:51:22,16.91
08:54:04,16.23
08:56:46,15.90
08:59:28,15.25
09:02:10,14.90
09:04:52,15.69
09:07:35,16.24
09:10:16,16.13
09:13:01,16.19
09:15:43,16.45
09:18:25,16.24
09:21:07,16.34
09:23:49,16.69
09:26:32,16.59
09:29:13,16.69
09:31:56,16.57
09:34:38,16.43
09:37:20,16.69
09:40:02,16.89
09:42:44,17.15
09:45:26,17.51
09:48:08,18.02
09:50:50,18.07
09:53:32,18.26
09:56:15,18.61
09:58:57,18.73
10:01:39,19.09
10:04:22,19.19
10:07:04,19.13
10:09:46,19.02
10:12:28,18.69
10:15:11,18.34
10:17:53,18.02
10:20:35,17.50
10:23:17,17.94
10:26:00,18.14
10:28:42,18.14
10:31:24,17.77
10:34:06,18.09
10:36:48,18.63
10:39:31,19.27
10:42:14,19.36
10:44:57,19.02
10:47:39,19.19
10:50:20,18.98
10:53:02,18.75
10:55:45,18.85
10:58:27,18.95
11:01:09,18.98
11:03:51,18.25
11:06:33,18.11
11:09:15,18.81
11:11:58,19.15
11:14:40,19.39
11:17:22,19.35
11:20:04,19.01
11:22:46,18.74
11:25:28,18.88
11:28:10,18.64
11:30:54,18.46
11:33:36,18.98
11:36:19,19.36
11:39:01,18.50
11:41:44,18.74
11:44:26,18.82
11:47:08,18.77
11:49:50,18.41
11:52:33,18.52
11:55:16,18.63
11:57:58,18.96
12:00:40,19.14
12:03:22,18.66
12:06:04,18.41
12:08:46,18.34
12:11:28,18.13
12:14:11,18.93
12:16:53,19.18
12:19:35,19.21
12:22:17,19.14
12:24:59,19.32
12:27:41,18.82
12:30:23,18.74
12:33:06,18.49
12:35:48,18.46
12:38:30,18.51
12:41:12,18.49
12:43:55,18.70
12:46:37,18.94
12:49:19,18.96
12:52:01,19.40
12:54:43,19.32
12:57:26,19.24
13:00:08,19.41
13:02:50,19.15
13:05:33,19.11
13:08:15,19.44
13:10:57,19.39
13:13:39,19.30
13:16:22,19.26
13:19:04,19.29
13:21:46,19.39
13:24:29,19.18
13:27:11,19.14
13:29:53,19.27
13:32:36,19.60
13:35:18,19.29
13:38:00,20.00
13:40:42,20.18
13:43:24,20.01
13:46:07,19.70
13:48:49,19.52
13:51:31,19.80
13:54:13,19.75
13:56:55,19.79
13:59:37,19.91
14:02:19,19.57
14:05:01,18.96
14:07:43,19.23
14:10:25,19.74
14:13:08,20.09
14:15:50,19.45
14:18:32,19.26
14:21:15,19.45
14:23:57,19.43
14:26:39,19.59
14:29:22,19.76
14:32:04,19.79
14:34:47,19.79
14:37:29,19.98
14:40:11,20.06
14:42:54,19.61
14:45:36,19.46
14:48:18,19.79
14:51:00,19.77
14:53:42,20.11
14:56:24,19.99
14:59:06,20.10
15:01:48,20.16
15:04:31,20.65
15:07:13,20.09
15:09:55,20.11
15:12:37,20.43
15:15:20,20.31
15:18:01,20.61
15:20:43,21.24
15:23:26,20.91
15:26:08,20.55
15:28:50,20.66
15:31:33,21.05
15:34:15,21.15
15:36:57,21.11
15:39:39,21.02
15:42:22,21.31
15:45:04,21.04
15:47:46,21.45
15:50:28,21.45
15:53:10,21.55
15:55:52,21.50
15:58:34,21.82
16:01:16,22.41
16:03:58,22.45
16:06:40,22.49
16:09:23,22.05
16:12:05,22.01
16:14:47,22.04
16:17:30,22.13
16:20:12,22.32
16:22:54,22.07
16:25:36,22.04
16:28:18,22.05
16:31:00,22.18
16:33:42,22.04
16:36:24,21.60
16:39:06,21.66
16:41:50,21.70
16:44:32,21.71
16:47:14,21.38
16:49:56,21.16
16:52:38,21.69
16:55:20,21.74
16:58:02,21.88
17:00:46,21.66
17:03:28,21.76
17:06:10,21.60
17:08:52,21.66
17:11:35,21.70
17:14:18,21.27
17:17:00,21.93
17:19:42,21.69
17:22:25,21.46
17:25:07,21.30
17:27:49,21.38
17:30:31,21.39
17:33:13,21.54
17:35:55,21.81
17:38:37,22.11
17:41:19,21.86
17:44:01,21.94
17:46:43,21.80
17:49:25,21.63
17:52:08,21.60
17:54:50,21.93
17:57:32,22.23
18:00:14,22.34
18:02:57,22.90
18:05:39,28.20
18:08:21,32.01
18:11:03,32.30
18:13:45,32.69
18:16:27,31.57
18:19:10,30.50
18:21:52,32.05
18:24:35,35.16
18:27:16,35.86
18:29:58,36.64
18:32:41,34.91
18:35:23,32.27
18:38:05,35.11
18:40:47,35.81
18:43:29,34.98
18:46:12,35.55
18:48:54,36.36
18:51:36,36.73
18:54:19,34.55
18:57:00,33.24
18:59:43,33.66
19:02:26,34.95
19:05:08,34.99
19:07:50,35.27
19:10:32,35.59
19:13:14,35.31
19:15:57,29.49
19:18:39,24.65
19:21:21,22.91
19:24:03,21.79
19:26:45,21.30
19:29:27,21.01
19:32:10,20.76
19:34:52,20.63
19:37:34,20.40
19:40:16,20.31
19:42:59,19.96
19:45:42,19.71
19:48:24,19.69
19:51:05,19.59
19:53:48,19.46
19:56:30,19.52
19:59:12,19.82
20:01:54,19.82
20:04:36,19.64
20:07:18,19.44
20:10:00,19.29
20:12:44,19.19
20:15:26,18.99
20:18:08,18.81
20:20:50,18.50
20:23:32,18.31
20:26:14,18.25
20:28:56,18.15
20:31:39,18.00
20:34:21,17.89
20:37:03,17.77
20:39:45,17.66
20:42:28,17.64
20:45:11,17.56
20:47:53,17.56
20:50:35,17.46
20:53:17,17.32
20:56:00,17.30
20:58:42,17.44
21:01:24,17.60
21:04:07,17.63
21:06:49,17.50
21:09:31,17.15
21:12:13,16.98
21:14:55,16.80
21:17:37,16.71
21:20:19,16.66
21:23:01,16.55
21:25:43,16.34
21:28:25,16.39
21:31:07,16.36
21:33:50,16.29
21:36:32,16.20
21:39:14,16.07
21:41:57,15.94
21:44:39,16.00
21:47:21,15.97
21:50:04,15.79
21:52:46,15.53
21:55:28,15.46
21:58:10,15.47
22:00:52,15.53
22:03:34,15.31
22:06:17,15.04
22:08:59,14.66
22:11:41,14.44
22:14:24,14.13
22:17:06,14.07
22:19:47,13.89
22:22:30,13.69
22:25:13,13.57
22:27:54,13.39
22:30:37,13.18
22:33:20,13.01
22:36:02,12.99
22:38:44,12.94
22:41:26,12.81
22:44:08,12.72
22:46:50,12.61
22:49:32,12.46
22:52:15,12.45
22:54:57,12.39
22:57:39,12.35
23:00:21,12.20
23:03:04,12.13
23:05:46,12.06
23:08:28,11.99
23:11:10,11.93
23:13:52,11.88
23:16:35,11.82
23:19:17,11.69
23:21:59,11.63
23:24:41,11.68
23:27:24,11.64
23:30:06,11.53
23:32:48,11.40
23:35:30,11.41
23:38:12,11.39
23:40:55,11.31
23:43:37,11.19
23:46:19,11.15
23:49:01,11.00
23:51:44,11.00
23:54:26,10.90
23:57:08,10.88
23:59:50,10.82