00:01:31,13.75
00:04:13,13.72
00:06:55,13.59
00:09:37,13.46
00:12:20,13.49
00:15:03,13.51
00:17:45,13.54
00:20:27,13.49
00:23:09,13.39
00:25:51,13.34
00:28:34,13.22
00:31:16,13.15
00:33:58,13.18
00:36:40,13.15
00:39:23,13.13
00:42:05,13.13
00:44:47,13.05
00:47:29,13.00
00:50:11,12.97
00:52:54,12.91
00:55:36,12.84
00:58:18,12.86
01:01:00,12.94
01:03:43,12.95
01:06:25,12.91
01:09:07,12.86
01:11:50,12.81
01:14:33,12.78
01:17:15,12.72
01:19:57,12.66
01:22:40,12.60
01:25:22,12.57
01:28:04,12.56
01:30:46,12.56
01:33:28,12.56
01:36:10,12.51
01:38:52,12.44
01:41:36,12.43
01:44:19,12.43
01:47:01,12.39
01:49:43,12.38
01:52:26,12.34
01:55:08,12.28
01:57:51,12.21
02:00:34,12.14
02:03:16,12.04
02:05:58,11.99
02:08:40,11.94
02:11:23,11.93
02:14:05,11.86
02:16:47,11.81
02:19:29,11.80
02:22:13,11.81
02:24:55,11.80
02:27:37,11.81
02:30:20,11.81
02:33:02,11.78
02:35:45,11.66
02:38:27,11.56
02:41:09,11.50
02:43:52,11.46
02:46:34,11.49
02:49:16,11.54
02:51:58,11.55
02:54:41,11.49
02:57:23,11.40
03:00:05,11.40
03:02:48,11.44
03:05:30,11.44
03:08:13,11.43
03:10:55,11.39
03:13:37,11.43
03:16:20,11.41
03:19:02,11.43
03:21:44,11.36
03:24:27,11.35
03:27:09,11.32
03:29:51,11.25
03:32:33,11.29
03:35:16,11.47
03:37:58,11.57
03:40:40,11.51
03:43:22,11.54
03:46:04,11.56
03:48:46,11.60
03:51:29,11.61
03:54:11,11.60
03:56:53,11.57
03:59:35,11.55
04:02:18,11.59
04:05:00,11.65
04:07:42,11.65
04:10:24,11.64
04:13:08,11.69
04:15:50,11.75
04:18:32,11.91
04:21:15,11.99
04:23:57,12.10
04:26:39,12.14
04:29:21,12.24
04:32:04,12.35
04:34:46,12.47
04:37:28,12.49
04:40:10,12.49
04:42:53,12.71
04:45:35,13.05
04:48:17,13.28
04:50:59,13.50
04:53:42,13.55
04:56:24,13.68
04:59:06,13.69
05:01:48,13.70
05:04:30,13.81
05:07:13,13.82
05:09:55,13.93
05:12:38,14.04
05:15:21,14.16
05:18:03,14.25
05:20:46,14.41
05:23:28,14.56
05:26:10,14.57
05:28:52,14.64
05:31:36,14.70
05:34:19,14.75
05:37:01,14.93
05:39:43,15.11
05:42:26,15.29
05:45:08,15.43
05:47:50,15.44
05:50:33,15.53
05:53:15,15.64
05:55:57,15.72
05:58:39,15.84
06:01:22,16.02
06:04:04,16.10
06:06:46,16.20
06:09:28,16.30
06:12:12,16.23
06:14:54,16.35
06:17:36,16.56
06:20:18,16.59
06:23:02,16.71
06:25:44,16.81
06:28:26,16.90
06:31:09,16.95
06:33:51,17.05
06:36:33,17.10
06:39:15,17.21
06:41:58,17.29
06:44:40,17.35
06:47:22,17.56
06:50:04,17.63
06:52:48,17.73
06:55:31,17.86
06:58:14,17.90
07:00:56,18.00
07:03:38,18.01
07:06:20,18.13
07:09:02,18.18
07:11:45,18.27
07:14:27,18.32
07:17:09,18.25
07:19:51,18.45
07:22:33,18.63
07:25:16,18.76
07:27:58,18.84
07:30:40,18.93
07:33:22,18.98
07:36:04,19.05
07:38:46,19.15
07:41:29,19.19
07:44:11,19.20
07:46:53,19.31
07:49:35,19.36
07:52:18,19.49
07:55:00,19.48
07:57:42,19.40
08:00:24,19.55
08:03:07,19.65
08:05:49,19.71
08:08:31,19.76
08:11:13,19.79
08:13:56,19.88
08:16:38,19.89
08:19:20,19.91
08:22:02,19.93
08:24:45,20.00
08:27:27,20.15
08:30:09,20.27
08:32:52,20.11
08:35:35,20.43
08:38:17,20.59
08:41:00,20.32
08:43:41,20.43
08:46:24,20.57
08:49:06,20.57
08:51:48,20.59
08:54:31,20.57
08:57:13,20.93
08:59:55,20.98
09:02:39,21.05
09:05:22,21.27
09:08:04,21.30
09:10:47,21.26
09:13:30,21.13
09:16:12,21.01
09:18:54,21.23
09:21:37,21.44
09:24:20,21.40
09:27:01,21.64
09:29:43,21.76
09:32:26,21.68
09:35:09,21.68
09:37:51,21.64
09:40:32,21.74
09:43:15,21.71
09:45:58,21.77
09:48:40,21.98
09:51:22,21.96
09:54:04,21.85
09:56:46,21.95
09:59:28,22.36
10:02:11,22.46
10:04:53,22.39
10:07:35,22.13
10:10:17,22.11
10:13:00,22.14
10:15:42,22.10
10:18:24,22.30
10:21:07,22.48
10:23:49,22.59
10:26:31,22.48
10:29:13,22.59
10:31:56,22.82
10:34:38,22.64
10:37:20,22.73
10:40:02,22.76
10:42:46,22.74
10:45:28,22.82
10:48:10,22.52
10:50:52,22.46
10:53:34,22.85
10:56:16,22.99
10:58:58,23.11
11:01:41,22.88
11:04:23,22.80
11:07:06,22.74
11:09:48,22.73
11:12:31,22.86
11:15:13,23.09
11:17:55,23.19
11:20:38,23.23
11:23:21,23.27
11:26:03,23.21
11:28:45,23.35
11:31:27,23.56
11:34:10,23.55
11:36:52,23.43
11:39:34,23.40
11:42:16,23.60
11:44:59,23.84
11:47:40,23.80
11:50:23,23.85
11:53:05,23.81
11:55:47,24.09
11:58:29,23.73
12:01:12,23.76
12:03:54,23.48
12:06:36,23.74
12:09:18,23.64
12:12:01,23.69
12:14:43,23.84
12:17:25,24.26
12:20:07,24.45
12:22:49,24.43
12:25:31,23.90
12:28:14,24.35
12:30:56,24.06
12:33:39,24.29
12:36:21,24.60
12:39:03,24.36
12:41:46,24.61
12:44:28,24.55
12:47:10,24.55
12:49:52,24.84
12:52:35,24.94
12:55:17,25.10
12:57:59,25.31
13:00:42,25.29
13:03:24,25.52
13:06:07,25.63
13:08:49,25.54
13:11:33,25.39
13:14:16,25.80
13:16:58,26.24
13:19:40,25.98
13:22:23,26.32
13:25:05,25.99
13:27:48,25.82
13:30:31,25.88
13:33:13,26.09
13:35:55,25.26
13:38:37,25.09
13:41:20,24.99
13:44:02,24.90
13:46:44,24.81
13:49:26,25.44
13:52:09,25.40
13:54:51,24.90
13:57:33,25.21
14:00:15,25.66
14:02:58,25.69
14:05:41,25.52
14:08:23,25.57
14:11:06,25.63
14:13:48,25.51
14:16:30,25.55
14:19:12,24.61
14:21:55,24.07
14:24:38,24.13
14:27:20,24.60
14:30:02,24.95
14:32:44,25.07
14:35:26,25.34
14:38:08,25.46
14:40:52,25.61
14:43:34,25.52
14:46:16,25.52
14:48:58,25.65
14:51:41,25.69
14:54:23,25.51
14:57:05,24.81
14:59:47,24.65
15:02:30,24.38
15:05:12,24.46
15:07:55,25.24
15:10:37,25.52
15:13:20,25.79
15:16:03,25.52
15:18:45,25.94
15:21:27,25.95
15:24:10,26.20
15:26:52,26.24
15:29:33,26.02
15:32:16,25.34
15:34:58,25.59
15:37:40,26.00
15:40:22,26.07
15:43:06,25.79
15:45:48,25.81
15:48:30,25.99
15:51:12,25.99
15:53:55,26.46
15:56:36,26.59
15:59:18,26.96
16:02:01,26.95
16:04:44,26.82
16:07:25,26.18
16:10:07,25.85
16:12:51,26.09
16:15:33,26.30
16:18:16,26.26
16:21:01,26.23
16:23:43,26.49
16:26:25,26.55
16:29:08,26.11
16:31:50,26.10
16:34:32,26.20
16:37:14,25.94
16:39:56,25.98
16:42:39,26.05
16:45:21,26.23
16:48:03,26.29
16:50:46,26.24
16:53:28,26.04
16:56:11,26.02
16:58:53,26.09
17:01:35,25.77
17:04:17,26.01
17:06:59,26.07
17:09:42,26.18
17:12:25,25.82
17:15:07,25.85
17:17:49,26.13
17:20:32,26.20
17:23:15,26.32
17:25:57,25.99
17:28:39,26.09
17:31:22,26.09
17:34:04,26.21
17:36:46,26.14
17:39:28,26.07
17:42:11,26.18
17:44:53,26.11
17:47:35,26.23
17:50:17,26.36
17:52:59,26.30
17:55:42,26.38
17:58:24,26.04
18:01:06,26.23
18:03:48,27.29
18:06:30,32.59
18:09:12,33.69
18:11:55,35.64
18:14:38,37.61
18:17:20,36.84
18:20:02,36.77
18:22:44,36.36
18:25:27,35.55
18:28:09,34.26
18:30:52,34.31
18:33:35,34.84
18:36:17,35.65
18:38:59,34.26
18:41:42,34.35
18:44:24,34.70
18:47:06,34.49
18:49:48,35.44
18:52:31,35.65
18:55:13,35.76
18:57:55,36.65
19:00:37,36.51
19:03:20,36.36
19:06:02,36.08
19:08:44,35.85
19:11:27,35.81
19:14:09,35.73
19:16:51,34.69
19:19:33,34.29
19:22:16,34.19
19:24:58,34.16
19:27:40,32.92
19:30:22,28.88
19:33:06,26.36
19:35:48,25.32
19:38:30,24.94
19:41:13,24.75
19:43:55,24.49
19:46:37,24.36
19:49:19,24.38
19:52:03,24.35
19:54:45,24.24
19:57:27,24.18
20:00:10,24.10
20:02:53,24.05
20:05:35,24.01
20:08:17,23.99
20:10:59,23.89
20:13:42,23.84
20:16:24,23.76
20:19:06,23.68
20:21:48,23.49
20:24:31,23.41
20:27:12,23.26
20:29:54,23.25
20:32:37,23.18
20:35:19,23.07
20:38:01,23.00
20:40:44,22.90
20:43:26,22.79
20:46:08,22.57
20:48:50,22.44
20:51:33,22.36
20:54:15,22.35
20:56:57,22.23
20:59:39,22.15
21:02:22,22.05
21:05:04,21.98
21:07:46,21.79
21:10:29,21.74
21:13:11,21.65
21:15:54,21.52
21:18:36,21.41
21:21:18,21.26
21:24:00,20.98
21:26:42,20.68
21:29:24,20.45
21:32:07,20.38
21:34:49,20.30
21:37:31,20.16
21:40:13,19.88
21:42:56,19.82
21:45:38,19.98
21:48:20,20.00
21:51:03,19.93
21:53:46,19.89
21:56:28,19.93
21:59:10,19.93
22:01:52,19.91
22:04:35,19.82
22:07:17,19.79
22:09:59,19.65
22:12:42,19.52
22:15:24,19.44
22:18:06,19.32
22:20:49,19.26
22:23:31,19.14
22:26:14,19.02
22:28:56,18.96
22:31:39,18.85
22:34:22,18.77
22:37:04,18.61
22:39:46,18.48
22:42:29,18.44
22:45:11,18.48
22:47:53,18.50
22:50:35,18.39
22:53:17,18.27
22:56:00,18.24
22:58:42,18.19
23:01:26,18.18
23:04:08,18.14
23:06:50,18.04
23:09:32,17.90
23:12:15,17.79
23:14:58,17.69
23:17:40,17.61
23:20:24,17.56
23:23:07,17.59
23:25:49,17.66
23:28:31,17.56
23:31:14,17.43
23:33:56,17.10
23:36:38,17.04
23:39:20,17.02
23:42:03,16.75
23:44:46,16.79
23:47:28,16.80
23:50:10,16.66
23:52:53,16.75
23:55:35,16.76
23:58:17,16.89