00:01:00,18.00
00:03:43,18.00
00:06:25,18.05
00:09:07,18.06
00:11:50,18.06
00:14:32,18.04
00:17:14,18.01
00:19:56,17.96
00:22:39,17.89
00:25:21,17.82
00:28:03,17.81
00:30:45,17.77
00:33:27,17.75
00:36:09,17.80
00:38:51,17.79
00:41:35,17.73
00:44:17,17.64
00:46:59,17.61
00:49:41,17.60
00:52:23,17.55
00:55:06,17.56
00:57:48,17.56
01:00:30,17.55
01:03:12,17.50
01:05:54,17.45
01:08:36,17.40
01:11:20,17.32
01:14:02,17.29
01:16:44,17.25
01:19:27,17.19
01:22:10,17.10
01:24:52,17.04
01:27:34,17.02
01:30:16,17.00
01:32:59,17.00
01:35:41,16.98
01:38:23,16.95
01:41:06,16.95
01:43:48,16.91
01:46:30,16.84
01:49:12,16.85
01:51:56,16.88
01:54:38,16.85
01:57:20,16.84
02:00:02,16.84
02:02:45,16.81
02:05:27,16.88
02:08:09,16.88
02:10:52,16.91
02:13:34,16.94
02:16:17,16.95
02:18:59,16.99
02:21:42,17.00
02:24:24,16.99
02:27:07,16.98
02:29:49,16.94
02:32:34,16.94
02:35:16,16.91
02:37:58,16.85
02:40:40,16.80
02:43:22,16.76
02:46:05,16.68
02:48:47,16.52
02:51:29,16.50
02:54:11,16.44
02:56:53,16.29
02:59:35,16.18
03:02:18,16.10
03:05:00,16.04
03:07:43,15.96
03:10:25,15.88
03:13:07,15.85
03:15:49,15.76
03:18:32,15.72
03:21:15,15.66
03:23:57,15.59
03:26:39,15.54
03:29:21,15.49
03:32:04,15.41
03:34:46,15.36
03:37:28,15.28
03:40:10,15.25
03:42:54,15.20
03:45:36,15.19
03:48:18,15.10
03:51:01,15.06
03:53:44,15.05
03:56:26,15.05
03:59:08,15.06
04:01:51,15.04
04:04:34,15.00
04:07:16,14.99
04:09:58,14.96
04:12:41,14.93
04:15:23,14.91
04:18:05,14.93
04:20:48,14.91
04:23:30,14.90
04:26:12,14.89
04:28:55,14.88
04:31:38,14.94
04:34:21,14.91
04:37:03,14.97
04:39:45,15.01
04:42:28,15.05
04:45:10,15.09
04:47:52,15.15
04:50:35,15.29
04:53:19,15.55
04:56:02,15.76
04:58:44,16.01
05:01:28,16.23
05:04:10,16.50
05:06:52,16.77
05:09:34,16.99
05:12:18,17.18
05:15:00,17.36
05:17:43,17.51
05:20:25,17.65
05:23:08,17.69
05:25:50,17.68
05:28:32,17.70
05:31:15,17.86
05:33:57,18.02
05:36:39,18.14
05:39:21,18.15
05:42:04,18.05
05:44:46,18.00
05:47:28,17.95
05:50:10,17.88
05:52:53,17.88
05:55:35,17.86
05:58:17,17.86
06:01:00,17.89
06:03:42,17.95
06:06:25,18.02
06:09:07,18.07
06:11:50,18.11
06:14:32,18.21
06:17:14,18.29
06:19:56,18.40
06:22:40,18.48
06:25:22,18.56
06:28:04,18.63
06:30:46,18.69
06:33:29,18.76
06:36:11,18.85
06:38:53,18.90
06:41:36,18.95
06:44:20,19.00
06:47:02,19.09
06:49:44,19.15
06:52:27,19.15
06:55:09,19.21
06:57:51,19.23
07:00:35,19.35
07:03:18,19.45
07:06:00,19.51
07:08:42,19.54
07:11:26,19.63
07:14:08,19.69
07:16:50,19.68
07:19:32,19.80
07:22:16,19.90
07:24:58,20.00
07:27:40,20.04
07:30:22,20.09
07:33:05,20.13
07:35:47,20.16
07:38:29,20.25
07:41:11,20.35
07:43:53,20.40
07:46:36,20.40
07:49:18,20.35
07:52:01,20.48
07:54:43,20.56
07:57:25,20.60
08:00:07,20.64
08:02:50,20.79
08:05:32,20.94
08:08:14,20.91
08:10:57,20.81
08:13:40,20.90
08:16:22,21.09
08:19:04,21.20
08:21:47,21.35
08:24:29,21.38
08:27:11,21.38
08:29:53,21.21
08:32:36,21.10
08:35:19,20.98
08:38:01,20.95
08:40:44,21.13
08:43:26,21.46
08:46:08,21.75
08:48:50,22.01
08:51:33,21.96
08:54:15,21.75
08:56:58,21.71
08:59:40,22.15
09:02:23,22.80
09:05:05,23.25
09:07:47,23.31
09:10:29,23.21
09:13:11,23.05
09:15:53,23.02
09:18:35,23.21
09:21:18,23.18
09:24:00,22.90
09:26:42,22.60
09:29:24,22.35
09:32:08,22.59
09:34:50,22.66
09:37:32,22.66
09:40:13,22.89
09:42:57,23.07
09:45:39,22.99
09:48:21,22.89
09:51:04,23.01
09:53:46,23.30
09:56:28,23.25
09:59:10,23.00
10:01:53,23.05
10:04:35,23.00
10:07:17,22.89
10:09:59,22.77
10:12:42,22.80
10:15:24,22.91
10:18:06,23.19
10:20:49,23.40
10:23:32,23.68
10:26:14,23.70
10:28:56,23.75
10:31:39,23.49
10:34:21,23.18
10:37:03,22.93
10:39:45,23.15
10:42:30,22.99
10:45:12,23.24
10:47:54,23.40
10:50:36,23.59
10:53:19,23.71
10:56:01,23.89
10:58:44,24.15
11:01:27,24.39
11:04:09,24.54
11:06:51,24.69
11:09:33,24.98
11:12:16,24.94
11:14:58,25.04
11:17:40,25.14
11:20:24,25.07
11:23:06,25.11
11:25:48,24.90
11:28:30,24.90
11:31:13,24.96
11:33:55,25.00
11:36:37,25.15
11:39:19,25.32
11:42:02,25.45
11:44:44,25.39
11:47:26,25.46
11:50:08,25.52
11:52:51,25.48
11:55:33,25.39
11:58:15,25.38
12:00:58,25.61
12:03:40,25.85
12:06:22,26.09
12:09:04,26.05
12:11:47,25.75
12:14:29,25.51
12:17:11,25.44
12:19:53,25.56
12:22:37,25.86
12:25:19,26.13
12:28:02,26.13
12:30:44,26.24
12:33:26,26.39
12:36:09,26.30
12:38:50,26.35
12:41:33,26.29
12:44:15,26.38
12:46:58,26.21
12:49:40,25.86
12:52:22,26.07
12:55:05,26.43
12:57:47,26.44
13:00:30,26.36
13:03:12,26.26
13:05:54,25.81
13:08:36,25.69
13:11:19,25.80
13:14:01,25.82
13:16:43,25.91
13:19:25,26.02
13:22:08,26.18
13:24:50,26.00
13:27:32,25.98
13:30:15,25.90
13:32:59,25.89
13:35:41,25.94
13:38:23,26.19
13:41:06,26.36
13:43:48,26.25
13:46:31,26.40
13:49:12,26.54
13:51:58,26.59
13:54:40,26.60
13:57:22,26.51
14:00:04,26.52
14:02:48,26.31
14:05:30,26.25
14:08:12,26.36
14:10:55,26.39
14:13:37,26.55
14:16:19,26.69
14:19:01,27.06
14:21:45,27.25
14:24:27,27.09
14:27:10,26.76
14:29:52,26.61
14:32:35,26.44
14:35:17,26.50
14:37:59,26.45
14:40:42,26.54
14:43:24,26.79
14:46:07,26.79
14:48:50,27.00
14:51:32,27.54
14:54:15,27.56
14:56:56,27.96
14:59:39,28.14
15:02:22,28.13
15:05:04,28.11
15:07:46,28.04
15:10:29,27.91
15:13:11,27.64
15:15:53,27.74
15:18:36,27.54
15:21:20,27.41
15:24:02,27.29
15:26:44,27.18
15:29:26,27.14
15:32:09,26.52
15:34:51,26.04
15:37:33,25.99
15:40:17,25.49
15:43:00,25.18
15:45:42,24.69
15:48:24,25.04
15:51:06,25.16
15:53:48,24.81
15:56:31,24.44
15:59:13,24.02
16:01:57,24.00
16:04:39,23.71
16:07:21,23.45
16:10:03,23.35
16:12:46,23.19
16:15:28,23.14
16:18:10,22.95
16:20:53,22.88
16:23:36,22.90
16:26:18,22.65
16:29:00,22.52
16:31:43,22.60
16:34:26,22.63
16:37:08,22.68
16:39:50,22.48
16:42:33,22.40
16:45:15,22.34
16:47:57,22.36
16:50:39,22.24
16:53:22,22.25
16:56:04,22.20
16:58:46,21.86
17:01:29,21.51
17:04:11,21.45
17:06:53,21.59
17:09:35,21.61
17:12:18,21.60
17:15:00,21.68
17:17:42,21.73
17:20:25,21.63
17:23:08,21.39
17:25:50,21.34
17:28:32,21.27
17:31:15,21.15
17:33:57,21.04
17:36:39,20.99
17:39:21,21.01
17:42:04,21.07
17:44:46,21.05
17:47:29,21.06
17:50:11,21.07
17:52:54,21.04
17:55:36,21.14
17:58:18,21.25
18:01:01,21.32
18:03:43,21.32
18:06:25,21.38
18:09:07,21.30
18:11:50,21.19
18:14:33,21.27
18:17:15,21.49
18:19:57,21.52
18:22:40,21.44
18:25:23,21.30
18:28:05,21.31
18:30:50,21.38
18:33:32,21.31
18:36:14,21.21
18:38:56,21.14
18:41:42,21.06
18:44:24,20.99
18:47:06,20.88
18:49:48,20.76
18:52:31,20.66
18:55:13,20.61
18:57:55,20.52
19:00:38,20.51
19:03:21,20.45
19:06:03,20.32
19:08:45,20.27
19:11:28,20.27
19:14:11,20.32
19:16:53,20.38
19:19:35,20.35
19:22:18,20.29
19:25:00,20.21
19:27:43,20.10
19:30:26,20.11
19:33:09,20.13
19:35:51,20.14
19:38:33,20.07
19:41:16,20.01
19:43:58,19.95
19:46:41,19.93
19:49:22,19.88
19:52:06,19.88
19:54:48,19.77
19:57:30,19.73
20:00:15,19.63
20:02:58,19.61
20:05:40,19.55
20:08:23,19.38
20:11:06,19.21
20:13:48,18.96
20:16:31,18.81
20:19:13,18.81
20:21:55,18.77
20:24:38,18.65
20:27:20,18.57
20:30:02,18.46
20:32:45,18.31
20:35:27,18.13
20:38:09,18.06
20:40:53,17.81
20:43:36,17.44
20:46:18,17.34
20:49:00,17.46
20:51:44,17.63
20:54:26,17.71
20:57:08,17.75
20:59:50,17.75
21:02:33,17.75
21:05:15,17.68
21:07:58,17.56
21:10:41,17.44
21:13:23,17.39
21:16:05,17.38
21:18:47,17.30
21:21:30,17.23
21:24:12,17.24
21:26:54,17.26
21:29:36,17.21
21:32:20,17.13
21:35:02,17.13
21:37:44,17.10
21:40:26,16.89
21:43:08,16.82
21:45:50,16.76
21:48:33,16.81
21:51:17,16.90
21:53:59,16.94
21:56:41,17.00
21:59:23,17.00
22:02:07,16.93
22:04:49,16.88
22:07:31,16.90
22:10:15,16.76
22:12:58,16.70
22:15:40,16.77
22:18:22,16.81
22:21:05,16.71
22:23:47,16.63
22:26:30,16.57
22:29:12,16.52
22:31:55,16.56
22:34:38,16.61
22:37:20,16.56
22:40:02,16.50
22:42:45,16.59
22:45:27,16.66
22:48:09,16.70
22:50:52,16.69
22:53:35,16.69
22:56:17,16.66
22:58:59,16.61
23:01:42,16.51
23:04:24,16.38
23:07:06,16.29
23:09:48,16.21
23:12:31,16.25
23:15:13,16.27
23:17:56,16.29
23:20:39,16.15
23:23:22,16.14
23:26:04,16.06
23:28:46,15.99
23:31:29,16.00
23:34:11,15.95
23:36:53,15.94
23:39:35,15.90
23:42:19,15.82
23:45:01,15.88
23:47:43,15.94
23:50:26,15.99
23:53:09,16.00
23:55:51,16.01
23:58:33,16.00