00:01:16,15.01
00:03:58,14.95
00:06:40,14.89
00:09:22,14.84
00:12:05,14.90
00:14:48,14.81
00:17:30,14.89
00:20:13,14.89
00:22:56,14.79
00:25:39,14.89
00:28:21,14.79
00:31:05,14.81
00:33:47,14.78
00:36:29,15.00
00:39:11,14.85
00:41:54,14.90
00:44:36,14.97
00:47:18,14.96
00:50:01,14.88
00:52:44,14.71
00:55:27,14.63
00:58:09,14.63
01:00:51,14.60
01:03:34,14.60
01:06:16,14.65
01:08:59,14.65
01:11:42,14.69
01:14:24,14.76
01:17:06,14.76
01:19:48,14.95
01:22:31,14.97
01:25:14,14.90
01:27:56,14.84
01:30:39,14.78
01:33:21,14.78
01:36:03,14.86
01:38:46,14.71
01:41:28,14.72
01:44:11,14.64
01:46:53,14.61
01:49:35,14.56
01:52:18,14.49
01:55:00,14.45
01:57:42,14.44
02:00:26,14.35
02:03:08,14.31
02:05:51,14.22
02:08:34,14.22
02:11:18,14.19
02:14:00,14.20
02:16:42,14.24
02:19:24,14.22
02:22:07,14.19
02:24:50,14.19
02:27:32,14.15
02:30:14,14.07
02:32:57,14.05
02:35:40,14.00
02:38:22,14.03
02:41:05,14.04
02:43:47,14.04
02:46:29,14.10
02:49:11,14.13
02:51:54,14.10
02:54:37,14.18
02:57:19,14.13
03:00:01,14.06
03:02:44,13.99
03:05:26,13.91
03:08:08,13.86
03:10:51,13.79
03:13:33,13.70
03:16:16,13.70
03:18:58,13.76
03:21:41,13.84
03:24:23,13.85
03:27:06,13.85
03:29:48,13.93
03:32:33,13.91
03:35:15,13.93
03:37:57,13.91
03:40:40,13.94
03:43:23,13.94
03:46:06,13.90
03:48:49,13.97
03:51:32,13.99
03:54:14,13.96
03:56:56,14.00
03:59:38,14.00
04:02:23,13.94
04:05:05,13.93
04:07:47,14.04
04:10:29,14.06
04:13:12,13.99
04:15:54,14.11
04:18:36,14.18
04:21:19,14.26
04:24:01,14.24
04:26:43,14.19
04:29:25,14.24
04:32:09,14.19
04:34:51,14.26
04:37:33,14.14
04:40:16,14.19
04:42:59,14.28
04:45:41,14.47
04:48:23,14.54
04:51:06,14.54
04:53:48,14.57
04:56:30,14.60
04:59:13,14.63
05:01:56,14.60
05:04:38,14.57
05:07:20,14.66
05:10:02,14.68
05:12:45,14.86
05:15:27,14.88
05:18:10,14.81
05:20:52,15.05
05:23:35,14.90
05:26:17,14.51
05:28:59,14.41
05:31:42,14.36
05:34:24,14.44
05:37:07,14.40
05:39:49,14.34
05:42:32,14.24
05:45:14,14.14
05:47:56,14.07
05:50:39,14.10
05:53:22,14.06
05:56:04,14.16
05:58:46,14.56
06:01:29,14.81
06:04:12,15.00
06:06:54,14.91
06:09:36,15.16
06:12:21,15.22
06:15:03,15.36
06:17:46,15.45
06:20:29,15.18
06:23:12,15.19
06:25:54,14.88
06:28:36,14.70
06:31:19,14.69
06:34:02,14.68
06:36:44,14.76
06:39:26,15.13
06:42:09,15.66
06:44:51,16.04
06:47:33,16.39
06:50:17,16.30
06:52:59,16.10
06:55:42,16.01
06:58:24,15.88
07:01:06,15.63
07:03:49,15.71
07:06:30,15.78
07:09:12,15.94
07:11:57,16.26
07:14:39,16.20
07:17:21,16.16
07:20:04,16.45
07:22:47,16.84
07:25:30,17.04
07:28:12,17.19
07:30:54,16.74
07:33:37,16.81
07:36:20,16.66
07:39:03,16.98
07:41:47,17.00
07:44:30,17.32
07:47:11,17.65
07:49:54,17.34
07:52:37,17.09
07:55:19,17.29
07:58:01,16.73
08:00:44,16.41
08:03:26,16.48
08:06:09,16.44
08:08:51,16.50
08:11:34,16.76
08:14:16,16.76
08:16:58,16.64
08:19:40,16.95
08:22:23,17.21
08:25:05,17.09
08:27:47,16.88
08:30:30,17.34
08:33:13,17.93
08:35:56,17.88
08:38:38,17.31
08:41:21,17.10
08:44:03,16.88
08:46:46,16.98
08:49:28,17.55
08:52:10,17.93
08:54:53,17.54
08:57:36,17.26
09:00:18,17.05
09:03:00,16.95
09:05:43,16.55
09:08:25,16.45
09:11:07,16.40
09:13:50,16.54
09:16:32,16.89
09:19:14,17.05
09:21:57,17.34
09:24:39,17.27
09:27:21,17.52
09:30:03,17.55
09:32:46,17.51
09:35:29,17.73
09:38:11,17.63
09:40:54,18.01
09:43:36,18.20
09:46:18,17.85
09:49:00,17.52
09:51:44,17.59
09:54:27,17.45
09:57:08,17.64
09:59:50,18.01
10:02:34,17.74
10:05:16,18.13
10:07:58,18.51
10:10:43,18.35
10:13:25,18.25
10:16:08,18.20
10:18:50,18.56
10:21:32,18.50
10:24:15,18.75
10:26:57,18.75
10:29:39,18.82
10:32:23,18.86
10:35:06,18.95
10:37:48,19.25
10:40:30,19.52
10:43:12,19.80
10:45:55,20.31
10:48:37,20.48
10:51:19,19.39
10:54:01,19.34
10:56:43,19.50
10:59:25,19.51
11:02:10,19.84
11:04:52,20.18
11:07:34,20.69
11:10:17,20.49
11:13:00,19.75
11:15:42,20.56
11:18:24,20.54
11:21:07,20.09
11:23:50,20.21
11:26:32,20.45
11:29:15,20.49
11:31:57,20.21
11:34:40,20.05
11:37:22,19.98
11:40:04,20.04
11:42:47,20.10
11:45:30,19.64
11:48:12,19.70
11:50:56,19.80
11:53:39,20.19
11:56:21,20.31
11:59:02,20.52
12:01:46,20.49
12:04:29,20.21
12:07:11,20.29
12:09:53,20.71
12:12:36,20.65
12:15:18,20.73
12:18:00,20.95
12:20:43,21.32
12:23:25,20.90
12:26:08,21.19
12:28:50,21.26
12:31:33,21.57
12:34:15,22.06
12:36:58,21.59
12:39:40,21.88
12:42:23,21.99
12:45:06,22.07
12:47:48,22.07
12:50:30,21.66
12:53:13,21.64
12:55:55,21.05
12:58:37,21.05
13:01:20,21.10
13:04:02,21.41
13:06:44,21.45
13:09:26,21.38
13:12:09,21.99
13:14:52,21.73
13:17:34,21.59
13:20:17,22.06
13:23:00,22.20
13:25:42,22.35
13:28:24,22.20
13:31:07,21.60
13:33:49,22.06
13:36:31,23.14
13:39:13,23.09
13:41:56,22.66
13:44:38,22.07
13:47:20,21.30
13:50:03,21.32
13:52:47,21.29
13:55:29,21.32
13:58:11,21.85
14:00:54,21.99
14:03:37,22.51
14:06:20,22.86
14:09:02,22.40
14:11:45,22.21
14:14:28,21.90
14:17:10,21.46
14:19:52,21.51
14:22:35,21.76
14:25:17,22.14
14:27:59,22.16
14:30:42,21.74
14:33:25,21.77
14:36:07,21.95
14:38:49,21.82
14:41:33,21.85
14:44:15,22.31
14:46:57,22.98
14:49:39,23.86
14:52:22,23.25
14:55:04,23.51
14:57:46,23.94
15:00:29,24.93
15:03:12,25.31
15:05:55,24.38
15:08:37,23.91
15:11:20,22.66
15:14:02,22.34
15:16:44,22.19
15:19:26,22.77
15:22:10,22.77
15:24:52,22.57
15:27:34,22.76
15:30:17,22.98
15:32:59,22.79
15:35:42,23.10
15:38:25,22.35
15:41:09,22.04
15:43:52,22.16
15:46:34,22.41
15:49:17,22.51
15:52:00,22.56
15:54:42,22.39
15:57:24,22.64
16:00:09,23.55
16:02:52,23.09
16:05:34,22.98
16:08:16,23.00
16:10:59,23.39
16:13:41,23.07
16:16:23,22.21
16:19:05,22.76
16:21:49,22.48
16:24:31,22.43
16:27:13,22.63
16:29:56,22.54
16:32:39,22.60
16:35:22,23.01
16:38:04,22.82
16:40:48,21.99
16:43:30,21.90
16:46:13,21.88
16:48:55,22.44
16:51:38,22.46
16:54:20,22.11
16:57:02,22.27
16:59:44,22.48
17:02:27,22.32
17:05:09,22.30
17:07:51,22.29
17:10:36,22.52
17:13:19,22.21
17:16:01,21.93
17:18:44,22.20
17:21:27,22.46
17:24:09,22.45
17:26:51,22.15
17:29:33,22.34
17:32:18,22.00
17:35:00,21.32
17:37:43,21.45
17:40:26,21.82
17:43:08,21.66
17:45:51,21.45
17:48:33,21.45
17:51:16,21.55
17:53:59,21.43
17:56:41,21.81
17:59:23,22.35
18:02:06,22.35
18:04:48,24.06
18:07:30,30.27
18:10:13,32.36
18:12:56,31.59
18:15:38,35.14
18:18:20,35.04
18:21:02,33.80
18:23:45,34.38
18:26:27,34.58
18:29:09,34.26
18:31:52,34.80
18:34:35,32.06
18:37:16,32.91
18:39:58,33.95
18:42:42,34.25
18:45:25,34.80
18:48:07,33.38
18:50:49,33.01
18:53:31,32.58
18:56:15,31.82
18:58:56,31.91
19:01:39,33.19
19:04:22,33.00
19:07:03,32.40
19:09:45,32.24
19:12:28,32.21
19:15:10,32.05
19:17:52,33.39
19:20:35,32.58
19:23:18,30.61
19:26:01,29.73
19:28:43,28.89
19:31:25,23.55
19:34:07,22.21
19:36:50,21.54
19:39:32,21.24
19:42:17,20.99
19:45:00,20.76
19:47:42,20.80
19:50:24,20.74
19:53:07,20.91
19:55:50,20.70
19:58:32,20.73
20:01:15,20.55
20:03:58,20.49
20:06:40,20.64
20:09:22,20.77
20:12:05,20.73
20:14:47,20.59
20:17:29,20.76
20:20:12,20.63
20:22:55,20.56
20:25:37,20.54
20:28:19,20.59
20:31:02,20.34
20:33:44,20.46
20:36:27,20.46
20:39:09,20.55
20:41:52,20.55
20:44:34,20.52
20:47:17,20.41
20:49:59,20.23
20:52:42,20.00
20:55:24,20.11
20:58:09,20.05
21:00:53,20.04
21:03:35,19.96
21:06:24,19.65
21:09:20,19.48
21:12:05,19.44
21:14:47,19.36
21:17:29,19.31
21:20:12,19.23
21:22:54,19.11
21:25:37,19.06
21:28:19,18.99
21:31:02,18.99
21:33:44,18.86
21:36:26,18.84
21:39:08,18.76
21:41:51,18.64
21:44:33,18.55
21:47:15,18.44
21:49:57,18.34
21:52:41,18.19
21:55:23,17.95
21:58:05,17.66
22:00:48,17.44
22:03:30,17.32
22:06:12,17.13
22:08:55,16.95
22:11:39,16.85
22:14:21,16.64
22:17:04,16.61
22:19:46,16.43
22:22:29,16.39
22:25:11,16.18
22:27:53,15.94
22:30:39,15.66
22:33:21,15.36
22:36:04,15.31
22:38:46,15.13
22:41:29,14.95
22:44:12,14.84
22:46:54,14.64
22:49:36,14.56
22:52:19,14.50
22:55:01,14.31
22:57:44,14.21
23:00:26,14.15
23:03:09,14.14
23:05:52,14.04
23:08:34,13.95
23:11:17,13.85
23:13:59,13.81
23:16:41,13.75
23:19:23,13.65
23:22:06,13.56
23:24:49,13.50
23:27:31,13.47
23:30:14,13.41
23:32:56,13.36
23:35:39,13.18
23:38:21,13.09
23:41:04,12.96
23:43:47,12.95
23:46:29,13.03
23:49:11,13.13
23:51:54,13.13
23:54:36,13.00
23:57:18,12.89