00:01:16,15.99
00:03:58,15.99
00:06:40,15.91
00:09:22,15.82
00:12:05,15.81
00:14:48,15.81
00:17:30,15.79
00:20:14,15.76
00:22:57,15.75
00:25:39,15.78
00:28:21,15.74
00:31:05,15.75
00:33:47,15.68
00:36:29,15.56
00:39:11,15.55
00:41:54,15.57
00:44:36,15.55
00:47:18,15.51
00:50:01,15.41
00:52:44,15.32
00:55:27,15.26
00:58:09,15.21
01:00:52,15.18
01:03:34,15.13
01:06:16,15.16
01:08:59,15.14
01:11:42,15.15
01:14:24,15.19
01:17:06,15.19
01:19:48,15.25
01:22:32,15.29
01:25:14,15.29
01:27:56,15.22
01:30:39,15.18
01:33:21,15.15
01:36:03,15.19
01:38:46,15.14
01:41:29,15.13
01:44:11,15.06
01:46:53,14.96
01:49:35,14.90
01:52:18,14.84
01:55:00,14.80
01:57:43,14.79
02:00:26,14.74
02:03:09,14.70
02:05:51,14.63
02:08:34,14.56
02:11:18,14.56
02:14:00,14.56
02:16:42,14.57
02:19:24,14.53
02:22:08,14.51
02:24:50,14.51
02:27:32,14.50
02:30:15,14.45
02:32:57,14.43
02:35:40,14.35
02:38:22,14.36
02:41:05,14.38
02:43:47,14.36
02:46:29,14.39
02:49:11,14.44
02:51:55,14.44
02:54:37,14.44
02:57:19,14.44
03:00:01,14.43
03:02:44,14.38
03:05:26,14.31
03:08:08,14.26
03:10:51,14.18
03:13:34,14.13
03:16:16,14.11
03:18:58,14.10
03:21:41,14.15
03:24:23,14.18
03:27:06,14.19
03:29:48,14.24
03:32:33,14.21
03:35:15,14.22
03:37:57,14.20
03:40:41,14.22
03:43:23,14.24
03:46:06,14.24
03:48:49,14.24
03:51:32,14.28
03:54:14,14.28
03:56:56,14.29
03:59:38,14.28
04:02:23,14.22
04:05:05,14.22
04:07:47,14.29
04:10:30,14.26
04:13:12,14.26
04:15:54,14.31
04:18:36,14.34
04:21:19,14.39
04:24:01,14.39
04:26:43,14.36
04:29:25,14.41
04:32:09,14.39
04:34:51,14.38
04:37:33,14.32
04:40:17,14.36
04:42:59,14.34
04:45:41,14.39
04:48:23,14.40
04:51:06,14.40
04:53:48,14.44
04:56:31,14.46
04:59:13,14.53
05:01:56,14.60
05:04:38,14.61
05:07:20,14.66
05:10:02,14.71
05:12:45,14.84
05:15:27,14.88
05:18:10,14.84
05:20:53,14.85
05:23:35,14.90
05:26:17,14.68
05:28:59,14.53
05:31:43,14.49
05:34:24,14.44
05:37:07,14.45
05:39:49,14.41
05:42:32,14.40
05:45:14,14.31
05:47:56,14.26
05:50:40,14.24
05:53:22,14.25
05:56:04,14.25
05:58:46,14.45
06:01:30,14.63
06:04:12,14.82
06:06:54,14.89
06:09:36,15.01
06:12:21,15.07
06:15:03,15.22
06:17:46,15.32
06:20:30,15.21
06:23:12,15.20
06:25:54,15.00
06:28:36,14.95
06:31:20,14.94
06:34:02,14.89
06:36:44,14.89
06:39:26,15.05
06:42:09,15.38
06:44:51,15.72
06:47:34,16.01
06:50:17,16.19
06:53:00,15.99
06:55:42,15.97
06:58:24,15.93
07:01:06,15.84
07:03:49,15.84
07:06:30,15.82
07:09:12,15.97
07:11:57,16.25
07:14:39,16.15
07:17:22,16.10
07:20:04,16.24
07:22:47,16.54
07:25:30,16.71
07:28:12,16.91
07:30:54,16.82
07:33:37,16.80
07:36:21,16.61
07:39:03,16.81
07:41:48,16.89
07:44:30,17.11
07:47:11,17.29
07:49:54,17.15
07:52:37,17.00
07:55:19,17.09
07:58:01,16.73
08:00:44,16.48
08:03:27,16.50
08:06:09,16.38
08:08:51,16.45
08:11:34,16.65
08:14:16,16.73
08:16:58,16.52
08:19:40,16.73
08:22:23,16.95
08:25:05,16.94
08:27:47,16.86
08:30:30,17.13
08:33:13,17.64
08:35:56,17.70
08:38:38,17.39
08:41:21,17.14
08:44:03,17.07
08:46:46,17.04
08:49:28,17.34
08:52:11,17.59
08:54:53,17.61
08:57:36,17.44
09:00:18,17.26
09:03:01,17.26
09:05:43,16.82
09:08:25,16.61
09:11:08,16.44
09:13:50,16.54
09:16:32,16.79
09:19:14,16.91
09:21:57,17.23
09:24:39,17.26
09:27:21,17.51
09:30:03,17.51
09:32:47,17.43
09:35:29,17.65
09:38:11,17.50
09:40:54,17.85
09:43:36,18.10
09:46:18,17.86
09:49:00,17.64
09:51:44,17.64
09:54:27,17.65
09:57:08,17.71
09:59:50,18.01
10:02:34,17.81
10:05:16,18.09
10:07:58,18.41
10:10:43,18.32
10:13:26,18.18
10:16:08,18.20
10:18:50,18.52
10:21:33,18.49
10:24:15,18.71
10:26:57,18.79
10:29:39,18.80
10:32:23,18.85
10:35:06,18.96
10:37:48,19.16
10:40:30,19.32
10:43:13,19.56
10:45:55,19.94
10:48:37,20.19
10:51:19,19.61
10:54:01,19.40
10:56:43,19.56
10:59:25,19.64
11:02:10,19.81
11:04:52,20.07
11:07:34,20.45
11:10:18,20.48
11:13:00,19.98
11:15:42,20.38
11:18:24,20.44
11:21:07,20.27
11:23:50,20.19
11:26:33,20.44
11:29:15,20.55
11:31:58,20.44
11:34:40,20.32
11:37:22,20.25
11:40:04,20.25
11:42:48,20.36
11:45:30,20.04
11:48:13,19.99
11:50:57,20.04
11:53:39,20.44
11:56:21,20.52
11:59:02,20.84
12:01:47,20.75
12:04:29,20.41
12:07:11,20.49
12:09:53,20.81
12:12:36,20.81
12:15:18,20.75
12:18:00,21.00
12:20:43,21.39
12:23:26,21.20
12:26:08,21.39
12:28:50,21.39
12:31:33,21.64
12:34:15,22.25
12:36:58,22.07
12:39:40,22.31
12:42:24,22.41
12:45:06,22.44
12:47:48,22.38
12:50:31,21.82
12:53:13,21.84
12:55:55,21.23
12:58:37,21.26
13:01:20,21.30
13:04:02,21.43
13:06:44,21.66
13:09:26,21.52
13:12:09,22.25
13:14:52,22.19
13:17:34,21.91
13:20:17,22.39
13:23:00,22.57
13:25:42,22.55
13:28:24,22.73
13:31:07,22.06
13:33:49,22.40
13:36:31,23.35
13:39:13,23.52
13:41:56,23.23
13:44:38,22.69
13:47:21,21.94
13:50:03,21.80
13:52:47,21.82
13:55:29,22.05
13:58:12,22.24
14:00:55,22.65
14:03:37,23.04
14:06:20,23.32
14:09:02,23.05
14:11:46,22.60
14:14:28,22.41
14:17:10,21.90
14:19:52,21.81
14:22:35,22.29
14:25:17,22.56
14:27:59,22.91
14:30:42,22.38
14:33:25,22.21
14:36:07,22.34
14:38:49,22.24
14:41:33,22.29
14:44:15,22.79
14:46:57,23.32
14:49:39,24.06
14:52:22,23.55
14:55:04,23.91
14:57:46,24.32
15:00:29,24.96
15:03:13,25.38
15:05:55,24.81
15:08:37,24.94
15:11:20,23.35
15:14:02,22.89
15:16:44,22.66
15:19:26,22.98
15:22:10,23.16
15:24:52,22.85
15:27:34,22.89
15:30:17,23.15
15:33:00,22.99
15:35:42,23.23
15:38:25,22.75
15:41:10,22.45
15:43:52,22.51
15:46:34,22.76
15:49:17,22.89
15:52:00,22.88
15:54:42,22.81
15:57:24,22.95
16:00:10,23.45
16:02:52,23.52
16:05:34,23.16
16:08:16,23.06
16:10:59,23.07
16:13:41,23.05
16:16:23,22.61
16:19:05,22.84
16:21:50,22.61
16:24:31,22.57
16:27:14,22.59
16:29:56,22.59
16:32:40,22.74
16:35:22,22.95
16:38:04,22.94
16:40:48,22.50
16:43:31,22.25
16:46:13,22.15
16:48:55,22.50
16:51:38,22.59
16:54:20,22.40
16:57:02,22.38
16:59:44,22.57
17:02:27,22.56
17:05:09,22.66
17:07:51,22.65
17:10:37,22.85
17:13:19,22.63
17:16:01,22.51
17:18:44,22.68
17:21:27,23.00
17:24:09,23.02
17:26:51,22.80
17:29:33,22.88
17:32:18,22.69
17:35:00,22.05
17:37:43,22.13
17:40:26,22.43
17:43:09,22.36
17:45:51,22.07
17:48:33,22.05
17:51:17,22.07
17:53:59,22.07
17:56:41,22.31
17:59:23,23.05
18:02:06,25.90
18:04:48,28.95
18:07:30,30.76
18:10:14,31.09
18:12:56,31.02
18:15:38,33.41
18:18:20,33.89
18:21:03,32.99
18:23:45,31.80
18:26:27,32.24
18:29:09,32.70
18:31:52,33.00
18:34:35,31.77
18:37:16,32.09
18:39:58,32.40
18:42:43,32.35
18:45:25,32.84
18:48:07,32.46
18:50:49,32.85
18:53:32,31.88
18:56:15,31.38
18:58:56,31.40
19:01:40,31.57
19:04:22,31.85
19:07:03,32.67
19:09:45,32.61
19:12:28,32.19
19:15:10,31.29
19:17:53,31.16
19:20:36,31.23
19:23:18,30.46
19:26:01,29.64
19:28:43,27.52
19:31:25,24.84
19:34:07,23.06
19:36:50,22.29
19:39:32,22.00
19:42:18,21.66
19:45:00,21.30
19:47:42,21.25
19:50:25,21.24
19:53:08,21.34
19:55:50,21.32
19:58:32,21.09
20:01:15,20.94
20:03:58,20.93
20:06:40,21.07
20:09:22,21.06
20:12:05,21.06
20:14:47,21.14
20:17:29,21.20
20:20:13,21.07
20:22:55,21.00
20:25:37,21.00
20:28:19,20.89
20:31:02,20.81
20:33:44,20.85
20:36:27,20.85
20:39:09,20.70
20:41:52,20.68
20:44:34,20.59
20:47:17,20.50
20:49:59,20.36
20:52:42,20.24
20:55:24,20.18
20:58:10,20.25
21:00:53,20.19
21:03:35,20.10
21:06:24,20.09
21:09:21,19.98
21:12:05,19.93
21:14:47,19.86
21:17:29,19.75
21:20:12,19.66
21:22:55,19.52
21:25:37,19.50
21:28:19,19.48
21:31:02,19.43
21:33:44,19.39
21:36:26,19.30
21:39:08,19.19
21:41:51,19.09
21:44:33,18.99
21:47:15,18.88
21:49:57,18.81
21:52:41,18.64
21:55:23,18.41
21:58:05,18.15
22:00:48,17.93
22:03:30,17.79
22:06:13,17.66
22:08:55,17.54
22:11:39,17.39
22:14:21,17.29
22:17:04,17.13
22:19:46,17.07
22:22:29,16.99
22:25:11,16.89
22:27:53,16.75
22:30:39,16.59
22:33:22,16.46
22:36:04,16.39
22:38:46,16.24
22:41:30,16.13
22:44:12,15.97
22:46:54,15.84
22:49:36,15.76
22:52:19,15.61
22:55:01,15.53
22:57:44,15.44
23:00:27,15.38
23:03:10,15.26
23:05:52,15.20
23:08:34,15.16
23:11:17,15.07
23:13:59,15.03
23:16:41,14.89
23:19:23,14.81
23:22:06,14.78
23:24:49,14.71
23:27:31,14.57
23:30:14,14.57
23:32:57,14.45
23:35:39,14.44
23:38:21,14.38
23:41:05,14.25
23:43:47,14.22
23:46:29,14.28
23:49:11,14.32
23:51:54,14.25
23:54:36,14.11
23:57:18,14.05