00:01:41,13.85
00:04:24,13.94
00:07:06,13.94
00:09:50,13.84
00:12:33,13.61
00:15:15,13.61
00:17:57,13.63
00:20:41,13.53
00:23:23,13.39
00:26:06,13.26
00:28:48,13.20
00:31:33,13.06
00:34:16,12.91
00:36:58,12.81
00:39:40,12.76
00:42:23,12.65
00:45:05,12.51
00:47:47,12.63
00:50:31,12.76
00:53:14,12.79
00:55:56,12.81
00:58:38,12.68
01:01:22,12.55
01:04:04,12.43
01:06:46,12.32
01:09:28,12.26
01:12:11,12.19
01:14:54,12.13
01:17:36,12.06
01:20:19,12.00
01:23:02,11.97
01:25:44,11.95
01:28:26,11.89
01:31:09,11.82
01:33:51,11.72
01:36:33,11.68
01:39:15,11.60
01:41:59,11.56
01:44:41,11.53
01:47:23,11.54
01:50:06,11.69
01:52:49,11.68
01:55:31,11.63
01:58:13,11.61
02:00:58,11.46
02:03:40,11.44
02:06:22,11.47
02:09:04,11.39
02:11:47,11.35
02:14:30,11.31
02:17:12,11.31
02:19:56,11.22
02:22:39,11.16
02:25:21,11.13
02:28:03,11.10
02:30:46,11.05
02:33:29,10.99
02:36:11,10.90
02:38:53,10.96
02:41:36,10.95
02:44:18,10.94
02:47:01,10.93
02:49:43,10.91
02:52:26,10.93
02:55:08,10.94
02:57:50,10.88
03:00:34,10.79
03:03:16,10.72
03:05:59,10.61
03:08:41,10.60
03:11:25,10.61
03:14:07,10.61
03:16:49,10.55
03:19:31,10.46
03:22:14,10.36
03:24:56,10.32
03:27:38,10.36
03:30:22,10.38
03:33:05,10.43
03:35:47,10.44
03:38:29,10.39
03:41:12,10.41
03:43:54,10.43
03:46:36,10.50
03:49:19,10.53
03:52:04,10.41
03:54:47,10.49
03:57:29,10.41
04:00:11,10.41
04:02:54,10.50
04:05:37,10.46
04:08:19,10.31
04:11:02,10.39
04:13:45,10.49
04:16:27,10.56
04:19:09,10.56
04:21:52,10.70
04:24:35,10.81
04:27:17,10.79
04:30:01,10.81
04:32:44,10.85
04:35:27,10.94
04:38:09,11.05
04:40:52,11.04
04:43:35,11.07
04:46:17,11.36
04:48:58,11.84
04:51:41,12.13
04:54:24,12.43
04:57:06,12.38
04:59:48,12.40
05:02:33,12.68
05:05:15,12.85
05:07:58,13.18
05:10:41,13.28
05:13:23,13.39
05:16:05,13.47
05:18:47,13.66
05:21:33,13.90
05:24:15,14.01
05:26:58,14.14
05:29:40,14.11
05:32:24,14.39
05:35:06,14.61
05:37:48,14.64
05:40:32,14.89
05:43:14,14.99
05:45:56,15.06
05:48:38,15.51
05:51:21,15.60
05:54:04,15.81
05:56:46,16.06
05:59:28,16.25
06:02:11,16.63
06:04:53,16.51
06:07:35,16.49
06:10:18,16.38
06:13:00,16.39
06:15:43,16.44
06:18:25,16.46
06:21:08,16.57
06:23:51,16.70
06:26:33,16.76
06:29:15,16.81
06:32:01,16.56
06:34:43,16.63
06:37:25,16.71
06:40:08,17.04
06:42:51,17.45
06:45:33,17.85
06:48:15,18.20
06:50:58,18.73
06:53:41,18.71
06:56:23,18.54
06:59:05,18.11
07:01:48,17.77
07:04:31,17.77
07:07:13,17.68
07:09:55,17.64
07:12:38,17.45
07:15:21,17.75
07:18:03,18.04
07:20:45,18.01
07:23:28,17.85
07:26:10,17.68
07:28:52,17.59
07:31:35,17.50
07:34:18,17.35
07:37:00,17.25
07:39:42,17.15
07:42:26,17.27
07:45:08,17.57
07:47:50,17.91
07:50:34,18.13
07:53:16,18.41
07:55:59,18.35
07:58:41,18.14
08:01:24,18.20
08:04:06,18.41
08:06:48,18.88
08:09:30,19.14
08:12:13,19.05
08:14:56,19.06
08:17:39,19.35
08:20:24,19.30
08:23:07,19.19
08:25:49,18.99
08:28:31,18.82
08:31:14,18.27
08:33:56,18.18
08:36:38,18.41
08:39:21,18.65
08:42:04,18.74
08:44:46,18.94
08:47:28,19.15
08:50:11,19.43
08:52:54,19.39
08:55:36,19.70
08:58:18,19.98
09:01:01,20.38
09:03:43,20.41
09:06:25,20.25
09:09:07,20.16
09:11:50,20.20
09:14:33,20.43
09:17:15,20.46
09:19:58,20.59
09:22:40,20.82
09:25:23,20.77
09:28:05,20.90
09:30:48,21.11
09:33:31,21.40
09:36:13,21.64
09:38:55,22.05
09:41:38,22.49
09:44:20,22.40
09:47:02,22.24
09:49:44,22.16
09:52:28,22.21
09:55:11,22.01
09:57:53,21.24
10:00:36,21.45
10:03:19,21.32
10:06:01,21.73
10:08:43,22.79
10:11:27,23.01
10:14:09,23.31
10:16:52,23.60
10:19:34,23.61
10:22:17,23.73
10:24:59,23.68
10:27:41,23.43
10:30:25,23.63
10:33:08,23.80
10:35:50,23.74
10:38:32,23.98
10:41:16,24.25
10:43:58,24.19
10:46:40,23.79
10:49:22,23.69
10:52:06,23.54
10:54:49,23.86
10:57:31,23.76
11:00:13,23.48
11:02:56,23.44
11:05:39,23.96
11:08:21,24.32
11:11:04,24.36
11:13:46,24.51
11:16:28,24.14
11:19:11,23.93
11:21:54,23.94
11:24:37,24.24
11:27:19,24.54
11:30:02,24.60
11:32:44,24.46
11:35:27,24.07
11:38:09,23.50
11:40:53,24.14
11:43:35,24.44
11:46:17,24.04
11:48:59,24.25
11:51:43,24.54
11:54:25,25.06
11:57:07,25.15
11:59:51,25.35
12:02:34,25.64
12:05:17,25.09
12:07:59,24.81
12:10:42,25.18
12:13:24,24.88
12:16:07,24.95
12:18:49,24.73
12:21:32,25.00
12:24:14,25.26
12:26:56,24.94
12:29:38,25.13
12:32:21,24.85
12:35:03,24.81
12:37:46,23.95
12:40:28,23.99
12:43:10,24.15
12:45:53,24.45
12:48:35,24.52
12:51:18,24.19
12:54:00,23.51
12:56:42,24.11
12:59:25,24.06
13:02:08,23.77
13:04:50,23.59
13:07:32,23.50
13:10:16,24.00
13:12:59,23.69
13:15:41,23.51
13:18:23,24.25
13:21:06,24.66
13:23:48,25.27
13:26:30,25.44
13:29:12,25.35
13:31:58,25.18
13:34:40,24.84
13:37:23,24.91
13:40:05,24.61
13:42:48,24.35
13:45:30,23.99
13:48:12,24.57
13:50:56,24.80
13:53:38,24.66
13:56:20,24.07
13:59:02,24.23
14:01:45,24.30
14:04:27,24.06
14:07:09,24.65
14:09:52,24.54
14:12:35,24.29
14:15:17,24.29
14:17:59,24.11
14:20:42,24.38
14:23:24,24.40
14:26:06,23.99
14:28:49,24.63
14:31:32,25.02
14:34:15,24.48
14:36:57,24.69
14:39:39,24.85
14:42:23,25.07
14:45:06,24.70
14:47:48,24.41
14:50:30,24.21
14:53:13,24.06
14:55:55,23.77
14:58:37,24.05
15:01:22,23.91
15:04:04,24.10
15:06:46,24.15
15:09:28,24.07
15:12:12,23.94
15:14:54,24.02
15:17:36,23.99
15:20:22,23.95
15:23:04,23.96
15:25:46,24.07
15:28:28,24.30
15:31:11,24.35
15:33:53,24.61
15:36:36,24.80
15:39:18,24.79
15:42:01,24.52
15:44:44,24.57
15:47:26,24.73
15:50:08,24.98
15:52:51,24.79
15:55:33,25.02
15:58:16,25.49
16:00:58,26.91
16:03:41,26.96
16:06:23,26.55
16:09:05,26.45
16:11:49,27.10
16:14:31,26.86
16:17:13,26.65
16:19:56,26.48
16:22:39,26.15
16:25:21,25.94
16:28:03,26.23
16:30:48,26.61
16:33:30,27.09
16:36:12,26.93
16:38:54,26.38
16:41:37,26.43
16:44:19,26.70
16:47:01,27.19
16:49:48,26.86
16:52:31,26.25
16:55:13,25.91
16:57:56,26.13
17:00:39,25.84
17:03:21,25.89
17:06:03,25.75
17:08:45,25.60
17:11:28,25.98
17:14:10,25.40
17:16:52,25.30
17:19:34,25.24
17:22:17,25.35
17:24:59,25.61
17:27:42,25.27
17:30:25,25.21
17:33:08,25.19
17:35:50,25.48
17:38:32,25.73
17:41:15,25.70
17:43:57,25.59
17:46:40,25.35
17:49:22,25.45
17:52:05,25.45
17:54:47,25.50
17:57:29,25.69
18:00:13,25.71
18:02:55,25.84
18:05:38,28.81
18:08:20,34.90
18:11:03,36.88
18:13:45,38.21
18:16:27,37.70
18:19:09,37.75
18:21:52,38.51
18:24:35,38.80
18:27:17,38.76
18:30:00,38.50
18:32:42,37.60
18:35:24,37.83
18:38:07,36.54
18:40:51,36.89
18:43:34,37.86
18:46:16,37.34
18:48:58,37.38
18:51:41,36.31
18:54:23,36.66
18:57:05,38.41
18:59:49,39.00
19:02:31,38.80
19:05:14,38.70
19:07:56,38.31
19:10:39,38.96
19:13:21,35.16
19:16:03,29.41
19:18:46,30.30
19:21:29,31.16
19:24:11,32.91
19:26:53,31.93
19:29:35,27.51
19:32:18,25.84
19:35:00,25.24
19:37:42,25.15
19:40:24,24.98
19:43:07,24.69
19:45:49,24.35
19:48:31,24.24
19:51:14,24.07
19:53:57,23.94
19:56:39,23.68
19:59:21,23.55
20:02:04,23.55
20:04:47,23.45
20:07:29,23.21
20:10:12,23.06
20:12:55,22.93
20:15:38,22.86
20:18:20,22.68
20:21:03,22.52
20:23:46,22.43
20:26:28,22.26
20:29:10,22.11
20:31:55,22.04
20:34:38,21.96
20:37:20,21.95
20:40:03,21.93
20:42:46,21.88
20:45:28,21.89
20:48:10,21.84
20:50:54,21.81
20:53:36,21.81
20:56:18,21.77
20:59:00,21.73
21:01:44,21.63
21:04:26,21.57
21:07:08,21.50
21:09:50,21.49
21:12:33,21.50
21:15:15,21.40
21:17:57,21.44
21:20:41,21.49
21:23:24,21.43
21:26:06,21.43
21:28:48,21.41
21:31:31,21.39
21:34:13,21.29
21:36:55,21.15
21:39:37,21.02
21:42:22,20.94
21:45:04,20.88
21:47:46,20.82
21:50:30,20.71
21:53:12,20.75
21:55:54,20.71
21:58:37,20.61
22:01:22,20.51
22:04:04,20.45
22:06:46,20.36
22:09:28,20.26
22:12:11,20.16
22:14:54,20.00
22:17:36,19.94
22:20:21,19.86
22:23:03,19.80
22:25:46,19.71
22:28:28,19.66
22:31:11,19.63
22:33:54,19.54
22:36:36,19.50
22:39:18,19.44
22:42:01,19.38
22:44:44,19.29
22:47:26,19.24
22:50:08,19.19
22:52:50,19.16
22:55:34,19.15
22:58:16,19.11
23:00:59,19.11
23:03:41,19.02
23:06:24,18.95
23:09:06,18.84
23:11:51,18.75
23:14:33,18.74
23:17:15,18.74
23:19:58,18.68
23:22:41,18.64
23:25:24,18.59
23:28:05,18.50
23:30:51,18.44
23:33:33,18.44
23:36:15,18.38
23:38:57,18.39
23:41:40,18.44
23:44:23,18.45
23:47:05,18.50
23:49:47,18.50
23:52:31,18.50
23:55:13,18.44
23:57:55,18.41