00:01:42,14.89
00:04:24,14.81
00:07:06,14.76
00:09:50,14.69
00:12:33,14.60
00:15:15,14.56
00:17:57,14.59
00:20:41,14.56
00:23:24,14.51
00:26:06,14.40
00:28:48,14.32
00:31:34,14.26
00:34:16,14.15
00:36:58,14.09
00:39:40,14.06
00:42:23,14.03
00:45:05,13.89
00:47:48,13.80
00:50:32,13.76
00:53:14,13.75
00:55:56,13.71
00:58:38,13.75
01:01:22,13.72
01:04:04,13.66
01:06:46,13.53
01:09:28,13.44
01:12:12,13.38
01:14:54,13.38
01:17:36,13.34
01:20:19,13.28
01:23:02,13.24
01:25:44,13.19
01:28:26,13.16
01:31:09,13.11
01:33:51,13.04
01:36:33,13.03
01:39:15,13.00
01:42:00,12.93
01:44:41,12.88
01:47:23,12.81
01:50:06,12.75
01:52:49,12.78
01:55:31,12.75
01:58:13,12.72
02:00:58,12.68
02:03:40,12.69
02:06:22,12.63
02:09:04,12.57
02:11:48,12.60
02:14:30,12.63
02:17:12,12.60
02:19:57,12.55
02:22:39,12.47
02:25:21,12.45
02:28:04,12.38
02:30:47,12.34
02:33:29,12.31
02:36:11,12.30
02:38:53,12.25
02:41:36,12.25
02:44:18,12.24
02:47:01,12.24
02:49:43,12.19
02:52:26,12.11
02:55:08,12.05
02:57:51,11.95
03:00:34,11.94
03:03:17,11.94
03:05:59,11.91
03:08:41,11.86
03:11:25,11.81
03:14:07,11.79
03:16:49,11.74
03:19:31,11.65
03:22:14,11.61
03:24:56,11.57
03:27:38,11.57
03:30:22,11.59
03:33:05,11.59
03:35:47,11.57
03:38:29,11.57
03:41:12,11.51
03:43:54,11.51
03:46:36,11.45
03:49:19,11.50
03:52:05,11.51
03:54:47,11.53
03:57:29,11.50
04:00:12,11.44
04:02:55,11.38
04:05:37,11.38
04:08:19,11.38
04:11:03,11.34
04:13:45,11.34
04:16:27,11.34
04:19:09,11.30
04:21:53,11.39
04:24:35,11.53
04:27:18,11.56
04:30:01,11.56
04:32:44,11.56
04:35:27,11.57
04:38:09,11.56
04:40:52,11.61
04:43:35,11.65
04:46:17,11.81
04:48:58,11.94
04:51:42,12.06
04:54:24,12.20
04:57:06,12.34
04:59:48,12.39
05:02:33,12.59
05:05:15,12.71
05:07:58,12.85
05:10:41,12.99
05:13:23,13.18
05:16:05,13.26
05:18:47,13.38
05:21:33,13.53
05:24:15,13.64
05:26:58,13.79
05:29:40,13.86
05:32:24,14.01
05:35:06,14.19
05:37:49,14.29
05:40:32,14.44
05:43:14,14.54
05:45:56,14.69
05:48:38,14.85
05:51:21,15.01
05:54:04,15.20
05:56:46,15.40
05:59:28,15.54
06:02:11,15.75
06:04:53,15.90
06:07:35,15.99
06:10:18,15.99
06:13:01,15.94
06:15:43,15.89
06:18:25,15.96
06:21:08,16.04
06:23:51,16.14
06:26:33,16.23
06:29:15,16.30
06:32:01,16.20
06:34:43,16.18
06:37:25,16.30
06:40:08,16.46
06:42:51,16.70
06:45:33,16.99
06:48:15,17.32
06:50:59,17.65
06:53:41,17.79
06:56:23,17.82
06:59:05,17.74
07:01:49,17.55
07:04:31,17.44
07:07:13,17.30
07:09:56,17.25
07:12:39,17.25
07:15:21,17.32
07:18:03,17.40
07:20:46,17.43
07:23:28,17.43
07:26:10,17.35
07:28:52,17.31
07:31:36,17.26
07:34:18,17.16
07:37:00,17.09
07:39:42,16.96
07:42:26,17.01
07:45:08,17.16
07:47:50,17.34
07:50:34,17.54
07:53:17,17.70
07:55:59,17.80
07:58:41,17.79
08:01:24,17.82
08:04:06,17.94
08:06:48,18.21
08:09:30,18.43
08:12:14,18.48
08:14:56,18.52
08:17:39,18.66
08:20:24,18.75
08:23:07,18.69
08:25:49,18.65
08:28:31,18.57
08:31:14,18.29
08:33:56,18.19
08:36:39,18.24
08:39:21,18.35
08:42:04,18.50
08:44:46,18.57
08:47:29,18.76
08:50:12,19.00
08:52:54,19.06
08:55:36,19.23
08:58:18,19.44
09:01:01,19.63
09:03:43,19.88
09:06:25,19.94
09:09:07,20.01
09:11:50,20.04
09:14:33,20.20
09:17:15,20.36
09:19:58,20.46
09:22:41,20.73
09:25:23,20.69
09:28:05,20.69
09:30:48,20.86
09:33:31,21.13
09:36:13,21.31
09:38:55,21.57
09:41:38,21.84
09:44:20,22.13
09:47:02,22.25
09:49:45,22.14
09:52:29,22.01
09:55:11,21.90
09:57:53,21.45
10:00:36,21.36
10:03:19,21.32
10:06:01,21.49
10:08:43,22.09
10:11:28,22.43
10:14:09,22.68
10:16:52,22.99
10:19:34,23.20
10:22:17,23.43
10:24:59,23.38
10:27:41,23.46
10:30:26,23.46
10:33:08,23.60
10:35:50,23.71
10:38:32,23.76
10:41:16,23.98
10:43:58,23.99
10:46:40,23.80
10:49:22,23.79
10:52:07,23.63
10:54:49,23.81
10:57:31,23.90
11:00:14,23.70
11:02:57,23.65
11:05:39,24.04
11:08:21,24.26
11:11:04,24.32
11:13:46,24.41
11:16:28,24.23
11:19:11,24.14
11:21:55,24.00
11:24:37,24.25
11:27:19,24.51
11:30:02,24.60
11:32:45,24.36
11:35:27,24.23
11:38:09,23.79
11:40:53,24.14
11:43:35,24.38
11:46:17,24.25
11:48:59,24.13
11:51:43,24.35
11:54:25,24.77
11:57:07,24.98
11:59:52,25.07
12:02:35,25.25
12:05:17,25.09
12:07:59,24.74
12:10:42,24.86
12:13:24,24.85
12:16:07,24.93
12:18:49,24.80
12:21:32,24.84
12:24:14,25.09
12:26:56,25.13
12:29:38,25.23
12:32:21,24.98
12:35:03,24.98
12:37:46,24.49
12:40:29,24.35
12:43:11,24.35
12:45:53,24.63
12:48:35,24.79
12:51:18,24.68
12:54:00,24.02
12:56:43,24.34
12:59:25,24.40
13:02:08,24.10
13:04:50,23.96
13:07:32,23.88
13:10:17,24.15
13:12:59,24.04
13:15:41,23.91
13:18:23,24.39
13:21:06,24.76
13:23:48,25.20
13:26:30,25.41
13:29:12,25.51
13:31:58,25.45
13:34:40,25.38
13:37:23,25.20
13:40:06,25.06
13:42:48,24.95
13:45:30,24.68
13:48:12,24.94
13:50:56,25.06
13:53:38,25.00
13:56:20,24.59
13:59:02,24.63
14:01:45,24.82
14:04:27,24.66
14:07:09,24.84
14:09:52,24.98
14:12:35,24.80
14:15:17,24.80
14:17:59,24.73
14:20:42,24.74
14:23:25,24.80
14:26:07,24.56
14:28:49,24.84
14:31:33,25.21
14:34:15,25.00
14:36:57,25.16
14:39:39,25.29
14:42:24,25.40
14:45:06,25.30
14:47:48,25.04
14:50:31,24.89
14:53:13,24.68
14:55:55,24.54
14:58:37,24.57
15:01:22,24.63
15:04:04,24.63
15:06:46,24.66
15:09:28,24.66
15:12:12,24.56
15:14:54,24.51
15:17:36,24.54
15:20:22,24.56
15:23:04,24.49
15:25:46,24.56
15:28:28,24.81
15:31:11,24.86
15:33:53,24.93
15:36:36,25.11
15:39:18,25.26
15:42:01,25.14
15:44:44,25.19
15:47:26,25.27
15:50:09,25.70
15:52:52,26.07
15:55:33,26.16
15:58:16,26.15
16:00:59,26.34
16:03:41,26.35
16:06:23,26.15
16:09:05,26.27
16:11:49,26.46
16:14:31,26.52
16:17:13,26.65
16:19:56,26.76
16:22:39,26.48
16:25:21,26.41
16:28:03,26.60
16:30:48,26.63
16:33:30,27.04
16:36:12,27.24
16:38:54,26.93
16:41:37,26.84
16:44:19,26.73
16:47:02,27.20
16:49:48,27.41
16:52:31,27.19
16:55:13,26.76
16:57:56,26.80
17:00:39,26.66
17:03:21,26.65
17:06:03,26.71
17:08:45,26.54
17:11:28,26.68
17:14:10,26.57
17:16:52,26.39
17:19:34,26.55
17:22:17,26.77
17:24:59,26.77
17:27:42,26.81
17:30:26,26.93
17:33:08,27.00
17:35:50,26.94
17:38:32,27.16
17:41:16,26.90
17:43:57,26.80
17:46:40,26.69
17:49:22,26.64
17:52:05,26.81
17:54:47,27.05
17:57:29,27.31
18:00:13,28.07
18:02:56,30.80
18:05:38,33.24
18:08:20,34.66
18:11:03,35.42
18:13:45,36.30
18:16:27,36.34
18:19:09,36.27
18:21:53,36.99
18:24:35,37.26
18:27:17,37.63
18:30:00,37.33
18:32:42,37.10
18:35:24,37.19
18:38:07,36.59
18:40:52,36.41
18:43:34,37.30
18:46:16,37.51
18:48:58,37.56
18:51:41,37.48
18:54:23,37.19
18:57:05,37.41
18:59:49,37.70
19:02:32,38.24
19:05:14,38.17
19:07:56,38.34
19:10:39,38.16
19:13:21,36.66
19:16:03,32.84
19:18:46,31.99
19:21:29,31.80
19:24:11,32.64
19:26:53,32.83
19:29:35,30.27
19:32:18,28.81
19:35:00,28.24
19:37:42,27.71
19:40:25,27.46
19:43:07,27.13
19:45:49,26.74
19:48:31,26.40
19:51:15,26.31
19:53:57,26.02
19:56:39,25.74
19:59:21,25.45
20:02:05,25.25
20:04:47,25.06
20:07:29,24.75
20:10:13,24.56
20:12:56,24.45
20:15:38,24.30
20:18:20,24.19
20:21:03,24.02
20:23:46,23.89
20:26:28,23.74
20:29:10,23.52
20:31:55,23.48
20:34:38,23.36
20:37:20,23.30
20:40:04,23.23
20:42:46,23.20
20:45:28,23.15
20:48:10,23.11
20:50:54,23.04
20:53:36,23.00
20:56:18,22.95
20:59:00,22.89
21:01:44,22.77
21:04:26,22.65
21:07:08,22.59
21:09:51,22.55
21:12:33,22.50
21:15:15,22.48
21:17:57,22.44
21:20:42,22.41
21:23:24,22.38
21:26:06,22.30
21:28:48,22.21
21:31:31,22.19
21:34:13,22.14
21:36:55,22.05
21:39:37,21.89
21:42:22,21.71
21:45:04,21.57
21:47:47,21.54
21:50:30,21.50
21:53:12,21.44
21:55:55,21.38
21:58:37,21.29
22:01:22,21.19
22:04:04,21.09
22:06:46,20.98
22:09:28,20.86
22:12:12,20.77
22:14:54,20.69
22:17:36,20.56
22:20:21,20.48
22:23:03,20.43
22:25:46,20.35
22:28:28,20.29
22:31:12,20.21
22:33:54,20.18
22:36:36,20.11
22:39:18,20.07
22:42:02,20.06
22:44:44,20.02
22:47:26,20.00
22:50:08,19.96
22:52:51,19.90
22:55:34,19.88
22:58:16,19.88
23:00:59,19.80
23:03:41,19.71
23:06:24,19.65
23:09:06,19.63
23:11:51,19.59
23:14:33,19.56
23:17:15,19.52
23:19:58,19.51
23:22:41,19.48
23:25:24,19.44
23:28:06,19.36
23:30:51,19.31
23:33:33,19.26
23:36:15,19.25
23:38:57,19.19
23:41:40,19.19
23:44:23,19.19
23:47:05,19.19
23:49:48,19.19
23:52:31,19.20
23:55:13,19.19
23:57:56,19.19