00:00:38,18.40
00:03:21,18.44
00:06:03,18.45
00:08:46,18.44
00:11:29,18.49
00:14:11,18.52
00:16:53,18.52
00:19:36,18.56
00:22:19,18.57
00:25:02,18.54
00:27:44,18.51
00:30:27,18.48
00:33:10,18.43
00:35:52,18.43
00:38:34,18.43
00:41:19,18.40
00:44:01,18.32
00:46:43,18.29
00:49:25,18.24
00:52:08,18.19
00:54:50,18.18
00:57:32,18.19
01:00:18,18.14
01:03:01,18.07
01:05:43,18.09
01:08:25,18.06
01:11:08,18.04
01:13:50,18.05
01:16:33,18.07
01:19:15,18.09
01:21:58,18.13
01:24:40,18.11
01:27:22,18.07
01:30:05,18.06
01:32:47,18.04
01:35:30,18.01
01:38:12,18.00
01:40:56,18.01
01:43:38,17.99
01:46:20,18.00
01:49:02,17.94
01:51:47,17.95
01:54:29,17.96
01:57:11,17.98
01:59:53,18.00
02:02:36,18.01
02:05:19,17.96
02:08:01,17.96
02:10:44,17.99
02:13:26,17.96
02:16:08,17.90
02:18:51,17.88
02:21:34,17.88
02:24:16,17.88
02:26:58,17.88
02:29:43,17.88
02:32:26,17.88
02:35:09,17.88
02:37:51,17.82
02:40:35,17.77
02:43:17,17.75
02:46:00,17.75
02:48:42,17.75
02:51:25,17.75
02:54:07,17.75
02:56:49,17.75
02:59:31,17.77
03:02:15,17.76
03:04:57,17.75
03:07:39,17.73
03:10:22,17.66
03:13:04,17.63
03:15:47,17.57
03:18:29,17.49
03:21:12,17.44
03:23:54,17.38
03:26:36,17.31
03:29:19,17.25
03:32:02,17.20
03:34:44,17.19
03:37:26,17.13
03:40:10,17.11
03:42:52,17.06
03:45:35,17.02
03:48:17,17.01
03:51:00,17.00
03:53:42,16.96
03:56:24,16.93
03:59:06,16.93
04:01:51,16.88
04:04:33,16.82
04:07:15,16.82
04:09:58,16.84
04:12:41,16.85
04:15:24,16.82
04:18:06,16.77
04:20:50,16.73
04:23:32,16.74
04:26:14,16.84
04:28:56,16.88
04:31:40,16.84
04:34:22,16.81
04:37:04,16.81
04:39:47,16.82
04:42:30,16.88
04:45:12,16.88
04:47:54,16.93
04:50:37,16.94
04:53:19,16.94
04:56:02,16.94
04:58:44,16.93
05:01:27,16.95
05:04:09,16.98
05:06:51,17.02
05:09:35,17.01
05:12:18,17.04
05:15:01,17.13
05:17:43,17.15
05:20:27,17.19
05:23:09,17.19
05:25:51,17.20
05:28:33,17.26
05:31:18,17.34
05:34:01,17.30
05:36:43,17.24
05:39:25,17.24
05:42:08,17.24
05:44:50,17.16
05:47:32,17.16
05:50:17,17.24
05:52:59,17.35
05:55:42,17.51
05:58:24,17.54
06:01:07,17.64
06:03:49,17.76
06:06:32,17.91
06:09:14,18.05
06:11:57,18.14
06:14:39,18.39
06:17:21,18.73
06:20:04,18.86
06:22:47,18.81
06:25:29,18.91
06:28:11,18.94
06:30:54,18.99
06:33:36,18.95
06:36:18,18.84
06:39:00,18.65
06:41:44,18.54
06:44:26,18.82
06:47:09,19.10
06:49:52,19.21
06:52:34,19.30
06:55:17,19.19
06:57:59,19.24
07:00:43,19.13
07:03:25,19.05
07:06:07,19.10
07:08:50,18.84
07:11:33,19.01
07:14:15,19.24
07:16:57,19.59
07:19:44,19.94
07:22:28,20.25
07:25:10,20.69
07:27:52,21.26
07:30:36,21.73
07:33:19,22.06
07:36:01,22.48
07:38:43,22.54
07:41:26,22.93
07:44:08,23.70
07:46:51,24.02
07:49:33,23.36
07:52:17,22.99
07:54:59,22.46
07:57:41,22.10
08:00:23,22.15
08:03:05,22.35
08:05:48,22.65
08:08:30,22.91
08:11:14,22.80
08:13:57,23.39
08:16:38,23.59
08:19:21,23.14
08:22:04,22.99
08:24:47,23.09
08:27:28,22.61
08:30:13,22.13
08:32:55,22.09
08:35:38,22.02
08:38:20,21.79
08:41:02,22.13
08:43:45,22.25
08:46:27,21.91
08:49:09,21.74
08:51:53,21.80
08:54:35,21.86
08:57:17,21.61
09:00:00,21.63
09:02:43,21.74
09:05:26,21.77
09:08:08,21.69
09:10:51,21.77
09:13:33,21.79
09:16:15,22.04
09:18:57,22.14
09:21:40,22.44
09:24:22,22.36
09:27:04,22.44
09:29:47,22.56
09:32:30,22.74
09:35:13,22.35
09:37:55,22.30
09:40:39,22.48
09:43:21,22.35
09:46:04,22.18
09:48:45,22.30
09:51:28,22.54
09:54:11,22.64
09:56:53,22.64
09:59:36,22.45
10:02:19,22.51
10:05:01,22.65
10:07:44,22.75
10:10:26,22.68
10:13:09,22.51
10:15:51,22.54
10:18:33,22.89
10:21:19,23.05
10:24:01,23.11
10:26:43,23.20
10:29:25,23.04
10:32:09,22.96
10:34:51,23.34
10:37:33,23.25
10:40:16,22.79
10:42:58,22.99
10:45:41,23.09
10:48:23,23.45
10:51:05,23.31
10:53:48,23.50
10:56:30,23.57
10:59:12,23.81
11:01:55,23.66
11:04:38,23.27
11:07:20,23.64
11:10:03,23.98
11:12:45,24.18
11:15:27,24.64
11:18:09,25.01
11:20:52,24.93
11:23:34,25.14
11:26:16,25.29
11:28:58,25.69
11:31:43,25.46
11:34:25,24.89
11:37:07,24.91
11:39:50,24.96
11:42:32,25.88
11:45:15,26.54
11:47:57,27.16
11:50:41,27.25
11:53:23,27.09
11:56:05,27.44
11:58:47,27.86
12:01:31,27.74
12:04:13,28.09
12:06:55,27.95
12:09:40,28.50
12:12:23,28.16
12:15:06,28.00
12:17:48,27.94
12:20:31,27.91
12:23:14,27.56
12:25:56,27.13
12:28:38,26.80
12:31:21,27.00
12:34:03,26.99
12:36:45,27.24
12:39:28,26.99
12:42:11,27.11
12:44:53,27.26
12:47:35,26.90
12:50:18,27.20
12:53:00,28.00
12:55:43,28.35
12:58:25,27.52
13:01:08,27.68
13:03:51,27.69
13:06:33,27.74
13:09:15,27.24
13:11:57,27.15
13:14:40,27.56
13:17:22,27.70
13:20:05,27.89
13:22:48,27.82
13:25:30,27.50
13:28:12,27.07
13:30:55,27.14
13:33:37,27.64
13:36:19,28.25
13:39:01,28.54
13:41:44,28.63
13:44:27,28.32
13:47:09,28.24
13:49:52,28.27
13:52:34,28.38
13:55:17,28.44
13:57:59,28.25
14:00:45,28.63
14:03:27,28.70
14:06:09,28.75
14:08:51,28.01
14:11:34,28.31
14:14:16,28.36
14:16:58,28.55
14:19:41,28.49
14:22:23,28.95
14:25:06,29.13
14:27:48,29.02
14:30:31,28.81
14:33:13,28.57
14:35:55,28.52
14:38:37,28.93
14:41:20,29.18
14:44:02,29.76
14:46:45,29.74
14:49:27,29.39
14:52:11,29.09
14:54:53,29.18
14:57:35,28.71
15:00:17,29.49
15:03:00,29.82
15:05:42,29.54
15:08:24,29.13
15:11:07,28.79
15:13:50,28.16
15:16:32,27.51
15:19:14,27.49
15:21:56,27.16
15:24:38,26.93
15:27:20,26.73
15:30:04,26.60
15:32:47,26.27
15:35:29,26.11
15:38:11,26.31
15:40:53,26.48
15:43:36,26.76
15:46:18,26.94
15:49:00,27.36
15:51:43,27.63
15:54:25,28.36
15:57:08,28.50
15:59:51,28.39
16:02:33,27.91
16:05:16,27.85
16:07:58,28.14
16:10:42,27.81
16:13:24,27.65
16:16:06,28.29
16:18:48,29.04
16:21:31,30.00
16:24:14,30.09
16:26:56,30.36
16:29:39,30.51
16:32:21,29.76
16:35:04,29.26
16:37:46,28.31
16:40:29,28.18
16:43:11,28.07
16:45:54,28.55
16:48:37,28.64
16:51:20,28.60
16:54:03,28.68
16:56:45,29.04
16:59:27,29.23
17:02:10,29.01
17:04:52,28.55
17:07:35,27.85
17:10:18,27.31
17:13:00,26.56
17:15:42,25.93
17:18:24,25.61
17:21:08,25.40
17:23:51,25.31
17:26:33,25.00
17:29:15,24.63
17:31:58,24.38
17:34:40,24.09
17:37:23,23.69
17:40:09,23.11
17:42:51,22.70
17:45:34,21.80
17:48:16,20.79
17:50:59,20.69
17:53:41,20.61
17:56:23,20.45
17:59:05,20.31
18:01:49,19.30
18:04:32,17.63
18:07:14,17.68
18:09:56,17.64
18:12:39,17.70
18:15:22,17.82
18:18:04,18.06
18:20:47,17.82
18:23:30,17.55
18:26:12,18.09
18:28:54,18.43
18:31:37,18.79
18:34:20,18.73
18:37:02,18.59
18:39:46,18.66
18:42:28,18.88
18:45:11,19.04
18:47:53,19.04
18:50:37,19.02
18:53:19,19.05
18:56:02,19.00
18:58:44,18.91
19:01:27,19.01
19:04:10,19.02
19:06:52,19.07
19:09:36,19.04
19:12:20,19.14
19:15:02,18.91
19:17:44,18.89
19:20:28,19.00
19:23:11,19.01
19:25:53,18.94
19:28:35,18.89
19:31:18,18.89
19:34:01,18.89
19:36:42,18.96
19:39:25,18.94
19:42:07,18.95
19:44:50,19.05
19:47:32,19.10
19:50:14,19.11
19:52:57,19.27
19:55:40,19.43
19:58:22,19.40
20:01:06,19.39
20:03:49,19.36
20:06:31,19.35
20:09:13,19.35
20:11:55,19.20
20:14:38,19.10
20:17:20,19.04
20:20:04,19.00
20:22:47,18.99
20:25:30,18.93
20:28:11,18.98
20:30:55,18.94
20:33:37,18.94
20:36:19,18.94
20:39:01,18.88
20:41:47,18.88
20:44:29,18.88
20:47:11,18.88
20:49:54,18.77
20:52:37,18.84
20:55:20,18.84
20:58:02,18.77
21:00:45,18.77
21:03:27,18.82
21:06:10,18.81
21:08:52,18.79
21:11:35,18.75
21:14:17,18.76
21:16:59,18.82
21:19:42,18.80
21:22:24,18.77
21:25:07,18.75
21:27:49,18.71
21:30:33,18.70
21:33:15,18.74
21:35:57,18.75
21:38:40,18.69
21:41:23,18.64
21:44:05,18.63
21:46:48,18.65
21:49:35,18.63
21:52:18,18.63
21:55:01,18.63
21:57:43,18.63
22:00:26,18.63
22:03:08,18.63
22:05:51,18.59
22:08:33,18.56
22:11:17,18.51
22:14:00,18.46
22:16:42,18.43
22:19:24,18.44
22:22:07,18.40
22:24:49,18.40
22:27:31,18.36
22:30:14,18.38
22:32:57,18.32
22:35:39,18.31
22:38:21,18.25
22:41:06,18.20
22:43:49,18.19
22:46:31,18.11
22:49:13,18.00
22:51:56,17.90
22:54:39,17.86
22:57:21,17.81
23:00:07,17.75
23:02:50,17.75
23:05:32,17.74
23:08:14,17.75
23:10:57,17.74
23:13:40,17.74
23:16:22,17.74
23:19:04,17.73
23:21:47,17.75
23:24:29,17.76
23:27:11,17.75
23:29:54,17.75
23:32:38,17.70
23:35:21,17.63
23:38:03,17.55
23:40:45,17.50
23:43:28,17.50
23:46:10,17.46
23:48:52,17.46
23:51:35,17.44
23:54:17,17.41
23:56:59,17.41
23:59:43,17.44