00:01:47,14.53
00:04:29,14.46
00:07:12,14.47
00:09:55,14.55
00:12:37,14.56
00:15:20,14.54
00:18:02,14.50
00:20:45,14.50
00:23:28,14.43
00:26:11,14.32
00:28:54,14.28
00:31:36,14.24
00:34:19,14.22
00:37:02,14.24
00:39:45,14.19
00:42:27,14.15
00:45:09,14.11
00:47:52,14.00
00:50:35,13.95
00:53:17,13.94
00:56:00,13.85
00:58:43,13.76
01:01:25,13.75
01:04:07,13.80
01:06:50,13.79
01:09:33,13.75
01:12:15,13.70
01:14:58,13.60
01:17:40,13.60
01:20:23,13.63
01:23:05,13.60
01:25:48,13.61
01:28:31,13.64
01:31:13,13.65
01:33:56,13.85
01:36:39,13.75
01:39:21,13.69
01:42:04,13.68
01:44:46,13.68
01:47:29,13.71
01:50:12,13.76
01:52:54,13.72
01:55:37,13.68
01:58:20,13.63
02:01:02,13.53
02:03:45,13.44
02:06:28,13.38
02:09:10,13.43
02:11:53,13.49
02:14:36,13.50
02:17:19,13.57
02:20:02,13.60
02:22:44,13.53
02:25:27,13.50
02:28:09,13.50
02:30:52,13.59
02:33:34,13.59
02:36:17,13.50
02:39:00,13.46
02:41:43,13.44
02:44:25,13.40
02:47:08,13.40
02:49:51,13.38
02:52:33,13.38
02:55:16,13.32
02:57:58,13.32
03:00:41,13.35
03:03:24,13.36
03:06:06,13.32
03:08:49,13.32
03:11:32,13.31
03:14:14,13.30
03:16:57,13.32
03:19:40,13.31
03:22:22,13.35
03:25:06,13.31
03:27:49,13.34
03:30:31,13.38
03:33:14,13.39
03:35:56,13.46
03:38:39,13.51
03:41:22,13.60
03:44:05,13.63
03:46:47,13.60
03:49:30,13.63
03:52:12,13.68
03:54:55,13.69
03:57:38,13.69
04:00:20,13.72
04:03:02,13.75
04:05:45,13.78
04:08:28,13.78
04:11:10,13.84
04:13:53,13.90
04:16:35,14.00
04:19:18,14.07
04:22:01,14.16
04:24:43,14.22
04:27:26,14.32
04:30:09,14.41
04:32:51,14.47
04:35:34,14.51
04:38:17,14.57
04:41:00,14.65
04:43:42,14.69
04:46:25,14.70
04:49:07,14.75
04:51:50,14.80
04:54:34,14.76
04:57:17,14.89
05:00:00,14.85
05:02:42,14.81
05:05:25,14.74
05:08:08,14.66
05:10:51,14.64
05:13:33,14.57
05:16:16,14.57
05:18:59,14.49
05:21:42,14.35
05:24:24,14.25
05:27:07,14.19
05:29:50,14.19
05:32:32,14.18
05:35:15,14.22
05:37:58,14.44
05:40:41,14.61
05:43:24,14.66
05:46:07,14.70
05:48:50,14.89
05:51:32,15.06
05:54:15,15.26
05:56:58,15.50
05:59:41,15.69
06:02:23,15.89
06:05:07,15.94
06:07:50,16.18
06:10:32,16.09
06:13:15,16.01
06:15:58,16.11
06:18:41,15.89
06:21:23,15.96
06:24:06,16.09
06:26:49,16.04
06:29:32,15.99
06:32:15,15.97
06:34:58,16.06
06:37:41,16.10
06:40:24,16.26
06:43:06,16.50
06:45:49,16.71
06:48:32,17.07
06:51:15,17.13
06:54:00,17.64
06:56:43,17.82
06:59:25,17.79
07:02:08,17.41
07:04:51,17.20
07:07:34,17.20
07:10:16,17.15
07:12:59,17.31
07:15:42,17.25
07:18:25,16.95
07:21:07,16.86
07:23:50,16.74
07:26:33,16.54
07:29:16,16.57
07:31:58,16.79
07:34:41,17.31
07:37:24,17.55
07:40:07,17.55
07:42:50,17.61
07:45:33,17.69
07:48:16,18.05
07:50:59,18.16
07:53:41,18.06
07:56:24,18.18
07:59:07,18.29
08:01:49,18.01
08:04:34,17.91
08:07:17,17.86
08:09:59,18.30
08:12:42,18.44
08:15:26,18.49
08:18:08,18.79
08:20:51,18.91
08:23:34,18.86
08:26:17,19.02
08:28:59,19.15
08:31:42,19.44
08:34:25,19.63
08:37:08,19.79
08:39:51,19.85
08:42:34,19.56
08:45:17,19.52
08:48:00,19.66
08:50:42,19.73
08:53:26,19.93
08:56:09,19.89
08:58:52,20.07
09:01:35,20.11
09:04:18,20.02
09:07:01,20.26
09:09:43,20.43
09:12:26,20.49
09:15:09,20.77
09:17:52,20.69
09:20:35,20.49
09:23:18,20.13
09:26:00,20.05
09:28:43,20.38
09:31:26,20.43
09:34:09,20.56
09:36:52,20.75
09:39:34,21.00
09:42:17,21.04
09:45:00,21.15
09:47:42,21.05
09:50:25,21.30
09:53:08,21.55
09:55:51,21.49
09:58:34,20.99
10:01:17,20.95
10:04:00,20.91
10:06:43,20.80
10:09:26,20.98
10:12:08,21.07
10:14:51,21.34
10:17:34,21.26
10:20:17,21.27
10:23:00,21.18
10:25:43,21.06
10:28:26,21.27
10:31:09,21.61
10:33:52,21.50
10:36:35,21.51
10:39:19,21.54
10:42:02,21.41
10:44:45,21.52
10:47:27,21.74
10:50:10,21.68
10:52:53,21.93
10:55:37,22.20
10:58:20,22.15
11:01:03,22.24
11:03:46,22.13
11:06:28,22.39
11:09:11,22.54
11:11:54,22.69
11:14:37,22.93
11:17:20,23.10
11:20:02,22.81
11:22:45,23.06
11:25:28,22.86
11:28:11,22.70
11:30:54,22.69
11:33:37,22.76
11:36:20,22.77
11:39:02,22.90
11:41:45,22.76
11:44:31,22.73
11:47:14,22.63
11:49:57,22.36
11:52:40,22.16
11:55:23,22.46
11:58:06,22.65
12:00:48,22.79
12:03:31,22.99
12:06:14,23.05
12:08:56,22.91
12:11:39,22.76
12:14:22,22.79
12:17:05,22.98
12:19:48,23.00
12:22:31,22.93
12:25:14,23.06
12:27:57,23.45
12:30:39,23.45
12:33:22,23.34
12:36:06,23.05
12:38:49,23.29
12:41:32,23.43
12:44:14,22.95
12:46:58,23.07
12:49:40,23.13
12:52:23,23.19
12:55:06,23.25
12:57:50,23.23
13:00:33,23.20
13:03:15,23.46
13:05:59,23.51
13:08:42,23.40
13:11:24,23.31
13:14:07,23.48
13:16:51,23.25
13:19:33,23.45
13:22:16,23.46
13:24:59,23.30
13:27:42,23.54
13:30:25,23.48
13:33:08,23.57
13:35:51,23.55
13:38:34,23.56
13:41:17,23.50
13:44:00,23.19
13:46:43,23.18
13:49:26,23.39
13:52:08,23.43
13:54:51,23.49
13:57:34,23.41
14:00:17,23.50
14:02:59,23.49
14:05:42,23.57
14:08:25,23.60
14:11:08,23.86
14:13:51,23.89
14:16:34,24.20
14:19:16,24.32
14:21:59,24.43
14:24:42,23.93
14:27:25,23.94
14:30:07,23.90
14:32:50,23.94
14:35:35,23.98
14:38:18,23.89
14:41:01,23.86
14:43:43,23.76
14:46:26,23.91
14:49:09,23.91
14:51:51,24.00
14:54:36,24.05
14:57:19,24.09
15:00:01,24.05
15:02:44,24.06
15:05:26,24.06
15:08:09,24.04
15:10:52,24.06
15:13:35,24.06
15:16:17,24.01
15:19:00,24.20
15:21:43,24.07
15:24:26,23.96
15:27:09,23.74
15:29:52,24.04
15:32:35,24.19
15:35:18,24.04
15:38:01,24.06
15:40:43,24.10
15:43:26,24.15
15:46:09,24.16
15:48:52,24.45
15:51:35,24.73
15:54:18,24.94
15:57:01,25.36
15:59:44,25.88
16:02:27,26.29
16:05:10,26.51
16:07:53,26.35
16:10:35,26.26
16:13:18,26.24
16:16:02,26.20
16:18:45,26.19
16:21:28,26.51
16:24:11,26.14
16:26:54,26.32
16:29:37,26.19
16:32:19,25.32
16:35:03,25.25
16:37:46,25.00
16:40:29,25.02
16:43:11,25.23
16:45:54,25.18
16:48:37,25.32
16:51:20,25.43
16:54:03,25.44
16:56:46,25.25
16:59:29,24.95
17:02:11,24.79
17:04:54,24.79
17:07:37,24.66
17:10:20,24.68
17:13:03,24.49
17:15:46,24.80
17:18:29,24.79
17:21:11,24.75
17:23:57,24.74
17:26:40,25.13
17:29:23,24.89
17:32:05,24.81
17:34:48,24.95
17:37:31,24.96
17:40:14,25.06
17:42:57,25.05
17:45:40,24.93
17:48:23,25.01
17:51:06,24.99
17:53:49,24.71
17:56:31,24.94
17:59:14,25.30
18:01:57,25.23
18:04:40,25.81
18:07:23,31.01
18:10:05,34.15
18:12:48,34.59
18:15:33,34.96
18:18:17,35.50
18:21:00,34.17
18:23:43,34.76
18:26:26,34.16
18:29:08,33.58
18:31:51,33.80
18:34:36,34.13
18:37:19,34.41
18:40:02,34.55
18:42:44,33.48
18:45:27,33.38
18:48:11,34.25
18:50:54,33.59
18:53:36,34.27
18:56:19,34.96
18:59:02,33.77
19:01:44,33.84
19:04:29,33.66
19:07:13,34.42
19:09:55,34.71
19:12:38,33.95
19:15:21,34.86
19:18:04,33.02
19:20:47,31.55
19:23:29,31.89
19:26:12,31.77
19:28:55,32.46
19:31:38,26.56
19:34:21,23.59
19:37:04,22.95
19:39:47,22.93
19:42:30,22.70
19:45:13,22.39
19:47:55,22.39
19:50:38,22.35
19:53:22,21.99
19:56:05,21.85
19:58:49,21.77
20:01:31,21.75
20:04:14,21.76
20:06:57,21.70
20:09:40,21.63
20:12:22,21.68
20:15:05,21.59
20:17:48,21.50
20:20:31,21.43
20:23:13,21.40
20:25:56,21.27
20:28:39,21.21
20:31:21,21.25
20:34:04,21.26
20:36:46,21.34
20:39:29,21.36
20:42:11,21.27
20:44:54,21.31
20:47:37,21.20
20:50:20,21.07
20:53:02,20.95
20:55:45,20.93
20:58:28,20.91
21:01:11,20.80
21:03:55,20.70
21:06:38,20.57
21:09:20,20.48
21:12:03,20.49
21:14:46,20.48
21:17:29,20.34
21:20:11,20.20
21:22:54,20.10
21:25:36,20.07
21:28:19,20.04
21:31:02,19.99
21:33:44,19.95
21:36:27,19.98
21:39:09,19.88
21:41:52,19.81
21:44:34,19.75
21:47:17,19.69
21:50:00,19.54
21:52:43,19.43
21:55:26,19.34
21:58:09,19.34
22:00:51,19.35
22:03:34,19.29
22:06:17,19.21
22:08:59,19.24
22:11:42,19.19
22:14:26,19.15
22:17:09,19.10
22:19:51,19.06
22:22:34,18.96
22:25:17,18.94
22:27:59,18.90
22:30:42,18.80
22:33:24,18.75
22:36:07,18.73
22:38:50,18.71
22:41:32,18.70
22:44:16,18.63
22:46:58,18.55
22:49:41,18.51
22:52:24,18.50
22:55:06,18.41
22:57:49,18.41
23:00:32,18.36
23:03:14,18.32
23:05:57,18.30
23:08:40,18.24
23:11:23,18.21
23:14:06,18.21
23:16:48,18.19
23:19:31,18.13
23:22:13,18.10
23:24:59,18.04
23:27:41,18.00
23:30:24,18.00
23:33:07,18.00
23:35:49,18.09
23:38:32,18.04
23:41:15,17.95
23:43:58,17.90
23:46:40,17.91
23:49:23,17.94
23:52:05,17.96
23:54:48,17.99
23:57:31,17.90