00:00:43,9.71
00:03:25,9.69
00:06:08,9.64
00:08:50,9.56
00:11:32,9.50
00:14:14,9.50
00:16:56,9.44
00:19:38,9.38
00:22:20,9.35
00:25:02,9.28
00:27:45,9.30
00:30:27,9.22
00:33:09,9.20
00:35:51,9.09
00:38:33,9.06
00:41:15,9.07
00:43:57,9.00
00:46:40,8.95
00:49:22,8.94
00:52:04,8.94
00:54:46,8.89
00:57:29,8.85
01:00:11,8.85
01:02:53,8.85
01:05:35,8.81
01:08:17,8.76
01:10:59,8.72
01:13:41,8.68
01:16:24,8.63
01:19:06,8.57
01:21:48,8.50
01:24:30,8.50
01:27:13,8.49
01:29:55,8.43
01:32:37,8.39
01:35:19,8.35
01:38:01,8.31
01:40:43,8.25
01:43:26,8.19
01:46:08,8.15
01:48:50,8.05
01:51:32,8.01
01:54:14,7.96
01:56:57,7.88
01:59:39,7.79
02:02:21,7.67
02:05:03,7.69
02:07:46,7.72
02:10:28,7.78
02:13:10,7.90
02:15:53,8.05
02:18:35,8.28
02:21:17,8.30
02:24:00,8.28
02:26:42,8.55
02:29:24,8.69
02:32:06,8.74
02:34:48,8.81
02:37:31,8.99
02:40:13,9.16
02:42:55,9.34
02:45:37,9.60
02:48:19,9.84
02:51:02,9.94
02:53:44,9.94
02:56:26,10.03
02:59:08,10.06
03:01:50,10.06
03:04:32,10.06
03:07:15,10.09
03:09:57,10.07
03:12:39,10.07
03:15:21,10.07
03:18:04,10.06
03:20:46,10.06
03:23:30,10.03
03:26:12,10.05
03:28:54,10.00
03:31:36,10.00
03:34:19,10.00
03:37:01,10.01
03:39:43,10.06
03:42:25,10.06
03:45:08,10.07
03:47:50,10.10
03:50:32,10.10
03:53:15,10.06
03:55:57,10.07
03:58:40,10.11
04:01:22,10.18
04:04:04,10.19
04:06:46,10.22
04:09:29,10.26
04:12:11,10.20
04:14:53,10.18
04:17:36,10.19
04:20:18,10.22
04:23:00,10.26
04:25:42,10.31
04:28:24,10.32
04:31:06,10.36
04:33:48,10.26
04:36:31,10.09
04:39:13,10.06
04:41:55,10.31
04:44:38,10.53
04:47:20,10.65
04:50:02,10.64
04:52:44,10.59
04:55:26,10.61
04:58:09,10.70
05:00:51,10.97
05:03:33,11.07
05:06:16,11.41
05:08:58,11.40
05:11:40,11.07
05:14:22,11.11
05:17:04,11.30
05:19:47,11.40
05:22:29,11.40
05:25:11,11.25
05:27:53,11.29
05:30:35,11.31
05:33:17,11.25
05:35:59,11.38
05:38:41,11.41
05:41:23,11.60
05:44:05,11.68
05:46:48,11.65
05:49:30,11.69
05:52:12,11.66
05:54:54,11.72
05:57:37,11.56
06:00:19,11.50
06:03:02,11.49
06:05:44,11.49
06:08:26,11.26
06:11:08,11.09
06:13:51,11.06
06:16:33,11.29
06:19:15,11.47
06:21:57,11.60
06:24:39,11.88
06:27:22,12.15
06:30:04,12.24
06:32:46,12.36
06:35:29,12.39
06:38:11,12.60
06:40:53,12.45
06:43:35,12.46
06:46:18,12.55
06:49:00,12.68
06:51:42,12.63
06:54:24,12.70
06:57:06,12.71
06:59:48,12.85
07:02:30,12.82
07:05:13,12.76
07:07:55,12.76
07:10:37,12.89
07:13:20,12.91
07:16:02,12.91
07:18:44,12.99
07:21:26,13.10
07:24:09,13.15
07:26:51,13.29
07:29:34,13.24
07:32:15,13.32
07:34:57,13.29
07:37:40,13.28
07:40:22,13.31
07:43:04,13.57
07:45:46,13.54
07:48:28,13.47
07:51:10,13.74
07:53:52,13.61
07:56:35,13.44
07:59:17,13.49
08:01:59,13.64
08:04:41,13.79
08:07:24,13.99
08:10:05,13.85
08:12:48,13.75
08:15:30,13.89
08:18:12,14.09
08:20:54,13.90
08:23:37,14.16
08:26:19,14.14
08:29:01,14.11
08:31:43,14.41
08:34:25,14.46
08:37:08,14.44
08:39:50,14.53
08:42:32,14.66
08:45:14,14.97
08:47:56,14.88
08:50:38,14.64
08:53:20,14.64
08:56:03,14.61
08:58:45,14.57
09:01:27,14.63
09:04:09,14.63
09:06:52,14.71
09:09:34,15.11
09:12:16,15.14
09:14:58,15.15
09:17:40,14.96
09:20:22,14.97
09:23:05,15.13
09:25:47,15.24
09:28:33,15.39
09:31:15,15.38
09:33:57,15.70
09:36:39,15.46
09:39:22,15.45
09:42:04,15.47
09:44:46,15.55
09:47:28,15.55
09:50:10,15.78
09:52:53,15.65
09:55:35,15.72
09:58:18,15.76
10:01:00,15.84
10:03:42,16.13
10:06:24,15.94
10:09:06,15.72
10:11:48,15.89
10:14:30,16.26
10:17:13,16.05
10:19:54,16.09
10:22:36,16.24
10:25:18,16.35
10:28:01,16.30
10:30:43,16.45
10:33:25,16.41
10:36:07,16.45
10:38:49,16.40
10:41:31,16.48
10:44:13,16.68
10:46:56,16.74
10:49:39,16.64
10:52:21,16.79
10:55:05,16.85
10:57:47,16.79
11:00:30,16.86
11:03:12,17.04
11:05:54,17.18
11:08:36,17.19
11:11:18,17.02
11:14:01,16.90
11:16:43,16.71
11:19:25,16.61
11:22:07,16.49
11:24:49,16.55
11:27:32,16.64
11:30:14,17.01
11:32:56,17.07
11:35:39,17.13
11:38:21,17.16
11:41:03,17.16
11:43:45,17.07
11:46:28,17.16
11:49:10,17.52
11:51:52,17.69
11:54:34,17.80
11:57:16,18.00
11:59:58,17.84
12:02:41,17.98
12:05:23,17.94
12:08:06,18.24
12:10:48,18.24
12:13:32,18.11
12:16:14,18.34
12:18:56,18.48
12:21:38,18.51
12:24:20,18.30
12:27:02,18.11
12:29:44,18.66
12:32:26,18.86
12:35:09,18.63
12:37:52,18.50
12:40:34,18.39
12:43:16,18.49
12:45:59,18.45
12:48:41,18.69
12:51:23,18.76
12:54:05,18.69
12:56:48,18.76
12:59:30,19.36
13:02:12,19.57
13:04:54,19.29
13:07:37,19.06
13:10:20,19.01
13:13:02,19.14
13:15:44,19.73
13:18:26,20.34
13:21:09,20.29
13:23:51,20.91
13:26:33,20.79
13:29:15,20.63
13:31:58,20.38
13:34:40,20.11
13:37:22,21.07
13:40:04,20.66
13:42:46,21.07
13:45:28,21.06
13:48:11,20.96
13:50:53,21.18
13:53:35,21.96
13:56:18,21.93
13:59:00,21.57
14:01:42,21.24
14:04:24,20.80
14:07:07,21.25
14:09:49,22.04
14:12:31,22.27
14:15:13,21.86
14:17:56,21.59
14:20:38,21.38
14:23:20,21.29
14:26:02,21.19
14:28:45,21.26
14:31:27,21.16
14:34:09,21.31
14:36:51,20.51
14:39:33,21.07
14:42:15,21.30
14:44:57,21.18
14:47:40,22.21
14:50:22,22.11
14:53:04,22.10
14:55:46,22.36
14:58:28,21.98
15:01:10,21.75
15:03:52,21.79
15:06:34,21.54
15:09:16,21.76
15:11:58,21.69
15:14:40,21.90
15:17:23,22.05
15:20:06,22.29
15:22:48,22.54
15:25:30,23.23
15:28:13,23.02
15:30:55,22.51
15:33:37,22.02
15:36:20,21.90
15:39:02,21.75
15:41:44,21.88
15:44:26,22.15
15:47:09,21.79
15:49:51,21.31
15:52:33,20.96
15:55:15,21.40
15:57:57,21.99
16:00:40,23.14
16:03:22,23.66
16:06:05,23.89
16:08:48,23.24
16:11:30,22.76
16:14:11,22.46
16:16:54,21.71
16:19:36,21.44
16:22:18,21.71
16:25:00,22.40
16:27:42,22.45
16:30:25,22.51
16:33:07,22.68
16:35:50,22.80
16:38:32,23.55
16:41:13,23.18
16:43:57,22.44
16:46:40,22.57
16:49:22,22.77
16:52:04,22.26
16:54:46,22.16
16:57:28,22.88
17:00:10,23.40
17:02:53,23.52
17:05:35,23.36
17:08:18,23.39
17:11:00,23.06
17:13:42,23.02
17:16:24,22.65
17:19:06,22.35
17:21:48,22.31
17:24:31,21.99
17:27:13,21.93
17:29:55,22.14
17:32:38,22.44
17:35:20,22.49
17:38:02,22.46
17:40:45,23.13
17:43:27,22.82
17:46:09,22.50
17:48:52,22.98
17:51:34,23.29
17:54:16,22.86
17:56:58,22.35
17:59:41,22.16
18:02:23,21.69
18:05:04,20.89
18:07:47,20.66
18:10:29,20.64
18:13:12,20.54
18:15:54,20.50
18:18:36,20.52
18:21:18,20.69
18:24:00,21.46
18:26:43,21.31
18:29:25,24.48
18:32:07,24.56
18:34:49,22.71
18:37:31,21.55
18:40:13,20.81
18:42:55,20.68
18:45:37,24.49
18:48:19,33.49
18:51:01,36.54
18:53:43,31.66
18:56:26,30.71
18:59:08,32.27
19:01:50,34.05
19:04:32,35.39
19:07:14,31.16
19:09:57,31.63
19:12:40,34.81
19:15:22,35.00
19:18:04,34.50
19:20:46,34.67
19:23:29,34.98
19:26:11,35.02
19:28:53,33.55
19:31:35,26.75
19:34:17,22.96
19:36:59,21.77
19:39:41,21.20
19:42:23,20.91
19:45:05,20.75
19:47:48,20.60
19:50:30,20.38
19:53:12,20.13
19:55:54,19.96
19:58:36,19.79
20:01:18,19.66
20:04:00,19.60
20:06:43,19.51
20:09:25,19.38
20:12:07,19.26
20:14:49,19.15
20:17:32,19.05
20:20:14,19.06
20:22:56,18.95
20:25:38,18.85
20:28:20,18.77
20:31:03,18.70
20:33:45,18.61
20:36:27,18.52
20:39:09,18.48
20:41:51,18.41
20:44:34,18.32
20:47:16,18.24
20:49:59,18.10
20:52:41,18.00
20:55:23,17.98
20:58:05,17.82
21:00:48,17.71
21:03:30,17.63
21:06:13,17.57
21:08:55,17.49
21:11:37,17.40
21:14:19,17.24
21:17:02,17.10
21:19:44,16.99
21:22:26,16.71
21:25:08,16.35
21:27:50,16.11
21:30:32,15.97
21:33:15,15.80
21:35:57,15.66
21:38:39,15.56
21:41:21,15.40
21:44:03,15.29
21:46:45,15.20
21:49:27,15.04
21:52:10,14.95
21:54:52,14.88
21:57:35,14.72
22:00:17,14.64
22:03:00,14.61
22:05:42,14.55
22:08:24,14.49
22:11:06,14.36
22:13:48,14.29
22:16:30,14.19
22:19:13,14.10
22:21:55,14.00
22:24:37,13.94
22:27:19,13.93
22:30:02,13.91
22:32:45,13.74
22:35:28,13.85
22:38:10,13.65
22:40:52,13.57
22:43:34,13.57
22:46:16,13.57
22:48:59,13.57
22:51:41,13.53
22:54:23,13.44
22:57:05,13.38
22:59:47,13.25
23:02:29,13.22
23:05:11,13.07
23:07:54,13.00
23:10:36,12.96
23:13:18,12.86
23:16:01,12.82
23:18:44,12.75
23:21:26,12.75
23:24:08,12.66
23:26:51,12.57
23:29:33,12.56
23:32:15,12.53
23:34:59,12.46
23:37:41,12.44
23:40:23,12.39
23:43:05,12.36
23:45:48,12.32
23:48:30,12.29
23:51:12,12.22
23:53:55,12.19
23:56:37,12.16
23:59:19,12.14