00:00:42,10.69
00:03:25,10.65
00:06:07,10.61
00:08:49,10.53
00:11:31,10.44
00:14:14,10.40
00:16:57,10.31
00:19:39,10.25
00:22:21,10.22
00:25:03,10.19
00:27:46,10.19
00:30:28,10.16
00:33:15,10.18
00:35:57,10.13
00:38:39,10.14
00:41:21,10.18
00:44:03,10.13
00:46:45,10.13
00:49:27,10.09
00:52:09,10.06
00:54:52,10.06
00:57:34,9.97
01:00:16,9.95
01:02:58,9.91
01:05:41,9.82
01:08:22,9.80
01:11:05,9.76
01:13:47,9.74
01:16:30,9.70
01:19:12,9.70
01:21:54,9.63
01:24:36,9.53
01:27:19,9.44
01:30:01,9.50
01:32:44,9.82
01:35:26,10.07
01:38:08,10.22
01:40:50,10.24
01:43:32,10.20
01:46:14,10.28
01:48:56,10.44
01:51:38,10.59
01:54:22,10.57
01:57:04,10.66
01:59:46,10.75
02:02:28,10.66
02:05:11,10.51
02:07:54,10.25
02:10:36,10.09
02:13:18,9.93
02:16:00,9.79
02:18:42,9.71
02:21:25,9.72
02:24:07,9.82
02:26:50,10.06
02:29:32,10.16
02:32:14,10.22
02:34:57,10.35
02:37:39,10.35
02:40:21,10.50
02:43:04,10.61
02:45:46,10.64
02:48:28,10.65
02:51:10,10.63
02:53:53,10.61
02:56:35,10.60
02:59:17,10.63
03:02:00,10.57
03:04:43,10.51
03:07:26,10.46
03:10:08,10.29
03:12:50,10.18
03:15:32,10.13
03:18:14,10.13
03:20:56,10.11
03:23:39,10.07
03:26:22,10.07
03:29:04,10.05
03:31:46,9.94
03:34:28,9.80
03:37:11,9.71
03:39:53,9.68
03:42:39,9.53
03:45:21,9.46
03:48:04,9.46
03:50:47,9.36
03:53:30,9.22
03:56:12,9.30
03:58:55,9.29
04:01:37,9.25
04:04:19,9.16
04:07:01,9.01
04:09:43,8.95
04:12:25,8.99
04:15:08,9.00
04:17:50,8.96
04:20:32,8.94
04:23:15,8.89
04:25:57,8.90
04:28:40,8.90
04:31:22,8.82
04:34:05,8.85
04:36:48,8.84
04:39:30,8.78
04:42:12,8.72
04:44:54,8.76
04:47:36,9.00
04:50:18,9.18
04:53:00,9.30
04:55:43,9.43
04:58:25,9.51
05:01:07,9.54
05:03:50,9.56
05:06:33,9.63
05:09:15,9.80
05:11:57,9.94
05:14:39,9.96
05:17:21,9.99
05:20:03,10.03
05:22:45,10.09
05:25:28,10.13
05:28:10,10.13
05:30:52,10.19
05:33:35,10.20
05:36:17,10.24
05:38:59,10.22
05:41:41,10.29
05:44:23,10.39
05:47:05,10.43
05:49:47,10.55
05:52:29,10.65
05:55:12,10.72
05:57:54,10.72
06:00:36,10.80
06:03:19,10.95
06:06:01,11.06
06:08:43,11.03
06:11:26,11.10
06:14:08,11.13
06:16:50,11.20
06:19:32,11.25
06:22:14,11.30
06:24:56,11.34
06:27:39,11.38
06:30:21,11.39
06:33:04,11.54
06:35:46,11.56
06:38:28,11.56
06:41:10,11.55
06:43:53,11.69
06:46:35,11.75
06:49:17,11.82
06:51:58,11.89
06:54:41,12.00
06:57:24,12.09
07:00:06,12.16
07:02:48,12.24
07:05:30,12.31
07:08:12,12.35
07:10:54,12.44
07:13:37,12.49
07:16:19,12.60
07:19:01,12.76
07:21:43,12.84
07:24:26,12.81
07:27:08,12.89
07:29:50,12.94
07:32:33,13.00
07:35:15,13.13
07:37:57,13.11
07:40:40,13.22
07:43:22,13.22
07:46:05,13.28
07:48:47,13.35
07:51:29,13.36
07:54:13,13.45
07:56:55,13.41
07:59:37,13.47
08:02:19,13.45
08:05:02,13.47
08:07:45,13.59
08:10:27,13.72
08:13:11,13.84
08:15:53,13.85
08:18:35,13.94
08:21:17,14.00
08:24:00,14.13
08:26:42,14.09
08:29:24,14.15
08:32:06,14.15
08:34:49,14.19
08:37:31,14.26
08:40:14,14.29
08:42:57,14.44
08:45:39,14.39
08:48:21,14.50
08:51:03,14.49
08:53:46,14.70
08:56:28,14.75
08:59:11,14.56
09:01:53,14.54
09:04:35,14.88
09:07:18,15.06
09:10:00,14.97
09:12:44,14.96
09:15:27,14.79
09:18:09,14.90
09:20:51,14.85
09:23:34,14.90
09:26:16,14.86
09:28:58,15.38
09:31:40,15.80
09:34:23,15.46
09:37:05,15.84
09:39:47,16.29
09:42:30,16.44
09:45:12,15.85
09:47:55,15.60
09:50:37,15.93
09:53:19,15.64
09:56:01,15.51
09:58:43,15.94
10:01:26,16.20
10:04:09,16.36
10:06:51,16.45
10:09:33,16.63
10:12:15,16.31
10:14:57,15.84
10:17:39,16.20
10:20:21,16.76
10:23:04,17.40
10:25:46,17.52
10:28:28,17.16
10:31:10,17.24
10:33:53,18.07
10:36:36,17.90
10:39:18,17.56
10:42:00,17.65
10:44:42,17.34
10:47:24,17.21
10:50:06,16.88
10:52:49,16.91
10:55:31,17.50
10:58:13,18.02
11:00:55,18.50
11:03:40,17.59
11:06:22,17.46
11:09:04,17.20
11:11:46,17.49
11:14:28,17.76
11:17:10,17.99
11:19:52,17.86
11:22:36,17.89
11:25:18,17.79
11:28:01,17.34
11:30:43,17.21
11:33:25,17.49
11:36:07,18.13
11:38:49,18.23
11:41:32,18.39
11:44:15,18.61
11:46:57,18.98
11:49:40,19.26
11:52:22,18.86
11:55:05,18.79
11:57:47,18.54
12:00:29,18.23
12:03:12,17.88
12:05:54,17.84
12:08:36,18.02
12:11:18,18.31
12:14:01,19.19
12:16:43,19.40
12:19:25,18.89
12:22:07,18.64
12:24:50,18.63
12:27:32,18.84
12:30:14,18.74
12:32:56,18.00
12:35:38,17.85
12:38:20,18.41
12:41:02,18.89
12:43:45,18.69
12:46:28,18.70
12:49:10,18.63
12:51:52,19.13
12:54:34,19.54
12:57:16,19.45
12:59:58,19.55
13:02:40,19.57
13:05:22,19.26
13:08:04,19.51
13:10:46,20.16
13:13:28,20.18
13:16:11,20.07
13:18:53,19.79
13:21:35,20.09
13:24:18,20.46
13:27:00,20.54
13:29:42,20.21
13:32:24,20.32
13:35:06,20.49
13:37:48,20.16
13:40:30,20.15
13:43:14,20.39
13:45:56,20.71
13:48:38,21.02
13:51:20,21.41
13:54:03,21.44
13:56:45,21.26
13:59:27,20.68
14:02:09,20.05
14:04:52,19.71
14:07:34,20.02
14:10:16,20.13
14:12:59,19.60
14:15:40,19.56
14:18:22,20.05
14:21:04,20.04
14:23:47,20.55
14:26:30,20.82
14:29:13,20.74
14:31:55,20.40
14:34:38,20.45
14:37:21,19.88
14:40:03,19.84
14:42:45,20.05
14:45:27,19.94
14:48:10,20.23
14:50:52,20.15
14:53:34,20.11
14:56:17,19.85
14:58:59,19.54
15:01:41,19.84
15:04:23,19.70
15:07:06,20.23
15:09:48,20.45
15:12:30,20.73
15:15:14,21.16
15:17:56,21.66
15:20:38,22.05
15:23:22,21.24
15:26:05,20.91
15:28:47,21.26
15:31:29,21.00
15:34:13,20.69
15:36:54,20.66
15:39:37,19.96
15:42:19,19.75
15:45:01,19.96
15:47:43,20.16
15:50:25,20.61
15:53:08,21.04
15:55:50,21.90
15:58:32,21.91
16:01:14,21.18
16:03:57,20.69
16:06:39,20.46
16:09:21,20.68
16:12:03,21.06
16:14:45,21.26
16:17:27,21.54
16:20:09,21.63
16:22:52,21.50
16:25:34,21.52
16:28:16,21.59
16:30:58,21.06
16:33:41,21.06
16:36:23,20.45
16:39:05,19.98
16:41:47,19.95
16:44:30,19.61
16:47:12,19.74
16:49:55,19.93
16:52:38,19.95
16:55:20,20.05
16:58:03,20.63
17:00:45,20.80
17:03:27,20.55
17:06:09,20.41
17:08:51,20.55
17:11:34,20.55
17:14:18,20.57
17:17:01,20.39
17:19:43,20.25
17:22:26,20.41
17:25:09,20.49
17:27:51,20.38
17:30:33,20.61
17:33:16,20.81
17:35:59,20.80
17:38:41,20.99
17:41:24,21.01
17:44:07,21.25
17:46:49,21.24
17:49:31,21.50
17:52:13,21.98
17:54:56,22.07
17:57:38,22.71
18:00:21,23.35
18:03:06,23.23
18:05:48,21.93
18:08:30,21.34
18:11:12,20.91
18:13:55,20.54
18:16:37,20.51
18:19:20,20.56
18:22:02,20.89
18:24:44,21.01
18:27:27,20.93
18:30:09,20.82
18:32:52,20.56
18:35:34,20.36
18:38:16,20.34
18:40:58,20.21
18:43:40,20.09
18:46:23,19.70
18:49:05,19.45
18:51:47,19.35
18:54:29,19.09
18:57:12,18.95
18:59:54,18.84
19:02:37,18.79
19:05:19,18.85
19:08:01,18.85
19:10:43,18.77
19:13:26,18.09
19:16:08,17.75
19:18:51,17.71
19:21:33,17.73
19:24:15,17.66
19:26:58,17.54
19:29:40,17.38
19:32:22,17.05
19:35:05,16.36
19:37:47,15.47
19:40:29,14.90
19:43:12,14.64
19:45:55,14.35
19:48:37,14.14
19:51:19,14.01
19:54:03,13.76
19:56:45,13.46
19:59:27,13.54
20:02:09,13.43
20:04:52,13.26
20:07:34,13.29
20:10:16,13.13
20:12:58,13.11
20:15:40,13.06
20:18:22,13.16
20:21:05,13.09
20:23:47,13.06
20:26:29,12.99
20:29:11,12.99
20:31:53,13.05
20:34:36,13.14
20:37:19,12.96
20:40:01,12.91
20:42:43,12.99
20:45:25,13.15
20:48:07,13.30
20:50:50,13.38
20:53:33,13.44
20:56:16,13.50
20:58:58,13.44
21:01:40,13.32
21:04:23,13.28
21:07:05,13.31
21:09:47,13.18
21:12:31,13.15
21:15:13,13.18
21:17:55,13.28
21:20:37,13.28
21:23:20,13.15
21:26:02,12.96
21:28:45,12.81
21:31:27,12.56
21:34:10,12.28
21:36:52,12.40
21:39:34,12.38
21:42:17,12.32
21:45:00,12.26
21:47:42,12.19
21:50:25,12.06
21:53:07,11.96
21:55:49,11.88
21:58:31,11.84
22:01:13,11.85
22:03:56,11.84
22:06:38,11.72
22:09:20,11.65
22:12:02,11.51
22:14:45,11.39
22:17:28,11.26
22:20:10,11.26
22:22:53,11.22
22:25:36,11.05
22:28:18,10.95
22:31:00,10.88
22:33:43,10.84
22:36:25,10.78
22:39:07,10.54
22:41:49,10.53
22:44:31,10.61
22:47:14,10.57
22:49:57,10.57
22:52:39,10.61
22:55:21,10.46
22:58:03,10.40
23:00:46,10.39
23:03:28,10.35
23:06:10,10.36
23:08:52,10.29
23:11:35,10.24
23:14:18,10.16
23:17:01,10.11
23:19:43,10.11
23:22:25,10.09
23:25:07,10.07
23:27:50,10.06
23:30:32,10.04
23:33:14,10.05
23:35:57,10.03
23:38:39,9.94
23:41:21,9.94
23:44:04,9.96
23:46:46,9.94
23:49:28,9.81
23:52:10,9.76
23:54:54,9.75
23:57:36,9.70