00:00:18,8.01
00:03:03,7.88
00:05:46,7.75
00:08:28,7.67
00:11:10,7.80
00:13:52,7.86
00:16:35,8.14
00:19:17,8.26
00:22:00,8.35
00:24:42,8.29
00:27:25,8.19
00:30:07,8.16
00:32:50,8.30
00:35:32,8.24
00:38:14,8.11
00:40:56,7.97
00:43:38,7.95
00:46:21,8.04
00:49:03,8.16
00:51:45,8.14
00:54:27,7.97
00:57:10,7.92
00:59:52,7.85
01:02:35,7.78
01:05:17,7.54
01:07:59,7.40
01:10:42,7.33
01:13:24,7.31
01:16:06,7.34
01:18:49,7.49
01:21:31,7.66
01:24:13,7.85
01:26:55,7.97
01:29:38,7.90
01:32:20,7.85
01:35:02,7.71
01:37:44,7.70
01:40:26,7.58
01:43:08,7.38
01:45:51,7.30
01:48:33,7.25
01:51:16,7.25
01:53:59,7.25
01:56:41,7.19
01:59:24,7.19
02:02:06,7.15
02:04:49,7.17
02:07:32,7.21
02:10:14,7.25
02:12:56,7.26
02:15:39,7.33
02:18:21,7.31
02:21:04,7.33
02:23:46,7.28
02:26:29,7.25
02:29:11,7.20
02:31:54,7.15
02:34:38,7.14
02:37:20,7.13
02:40:03,6.94
02:42:45,6.88
02:45:28,6.97
02:48:10,6.81
02:50:52,6.78
02:53:35,6.79
02:56:18,6.74
02:59:00,6.79
03:01:42,6.84
03:04:24,6.71
03:07:06,6.66
03:09:49,6.72
03:12:31,6.74
03:15:14,6.84
03:17:56,7.09
03:20:39,7.10
03:23:21,6.94
03:26:04,6.86
03:28:46,6.95
03:31:28,7.08
03:34:11,7.05
03:36:53,6.86
03:39:36,6.86
03:42:18,6.97
03:45:00,6.80
03:47:42,6.71
03:50:25,6.63
03:53:07,6.67
03:55:50,6.81
03:58:32,6.76
04:01:14,6.64
04:03:57,6.58
04:06:39,6.83
04:09:22,6.84
04:12:04,6.79
04:14:46,6.89
04:17:29,6.95
04:20:11,6.91
04:22:53,6.96
04:25:36,7.15
04:28:18,7.19
04:31:00,7.19
04:33:42,7.19
04:36:25,7.17
04:39:07,7.19
04:41:50,7.26
04:44:33,7.39
04:47:16,7.61
04:49:58,7.79
04:52:40,7.80
04:55:23,7.74
04:58:05,7.51
05:00:48,7.38
05:03:32,7.38
05:06:15,7.42
05:08:57,7.63
05:11:39,7.84
05:14:21,7.92
05:17:04,7.90
05:19:46,7.95
05:22:29,7.91
05:25:11,8.03
05:27:54,8.13
05:30:36,8.31
05:33:18,8.46
05:36:01,8.30
05:38:43,8.29
05:41:25,8.35
05:44:07,8.32
05:46:50,8.25
05:49:32,8.22
05:52:15,8.19
05:54:58,8.18
05:57:40,8.11
06:00:22,8.00
06:03:05,7.91
06:05:47,7.95
06:08:29,7.96
06:11:12,7.92
06:13:54,8.14
06:16:37,8.18
06:19:19,8.29
06:22:01,8.34
06:24:43,8.32
06:27:26,8.51
06:30:08,8.79
06:32:51,9.06
06:35:33,9.36
06:38:15,9.26
06:40:57,9.35
06:43:40,9.38
06:46:22,9.46
06:49:04,9.47
06:51:46,9.40
06:54:29,9.40
06:57:11,9.50
06:59:53,9.54
07:02:36,9.63
07:05:19,9.64
07:08:01,9.79
07:10:44,9.97
07:13:26,10.01
07:16:08,9.97
07:18:51,10.05
07:21:33,10.40
07:24:16,10.75
07:26:58,10.97
07:29:40,10.99
07:32:22,11.18
07:35:05,11.45
07:37:47,11.95
07:40:29,12.66
07:43:12,12.50
07:45:54,12.18
07:48:36,11.91
07:51:18,12.40
07:54:01,12.70
07:56:44,12.74
07:59:26,12.75
08:02:08,12.93
08:04:50,12.66
08:07:33,12.72
08:10:15,13.00
08:12:59,12.71
08:15:42,13.01
08:18:24,13.11
08:21:06,13.19
08:23:49,12.97
08:26:32,12.82
08:29:14,12.76
08:31:56,13.47
08:34:38,13.49
08:37:21,13.59
08:40:04,13.31
08:42:47,13.22
08:45:29,13.18
08:48:12,13.89
08:50:54,14.36
08:53:36,13.90
08:56:19,13.85
08:59:01,14.35
09:01:44,14.10
09:04:26,13.76
09:07:08,13.53
09:09:51,13.57
09:12:33,13.70
09:15:15,13.39
09:17:58,13.75
09:20:40,13.66
09:23:22,13.35
09:26:05,12.91
09:28:47,12.64
09:31:30,12.93
09:34:12,12.66
09:36:55,12.14
09:39:37,12.19
09:42:19,12.30
09:45:01,12.85
09:47:43,13.09
09:50:26,13.16
09:53:08,12.53
09:55:50,12.18
09:58:33,12.32
10:01:15,12.45
10:03:58,12.47
10:06:41,12.90
10:09:24,13.15
10:12:05,12.44
10:14:49,12.39
10:17:31,12.15
10:20:13,12.24
10:22:59,12.32
10:25:42,12.41
10:28:24,13.13
10:31:06,13.85
10:33:48,14.10
10:36:30,14.22
10:39:12,13.41
10:41:54,12.79
10:44:38,12.61
10:47:20,12.40
10:50:03,11.90
10:52:45,11.82
10:55:28,11.56
10:58:10,11.61
11:00:52,12.00
11:03:35,12.25
11:06:18,13.14
11:09:00,13.44
11:11:42,13.82
11:14:24,13.72
11:17:06,14.21
11:19:48,14.04
11:22:31,14.24
11:25:14,14.18
11:27:56,14.19
11:30:38,14.11
11:33:21,14.36
11:36:04,14.53
11:38:46,14.51
11:41:28,13.93
11:44:10,14.06
11:46:53,14.49
11:49:35,14.88
11:52:17,14.80
11:55:00,15.40
11:57:42,15.70
12:00:25,15.85
12:03:07,16.36
12:05:50,15.91
12:08:32,15.71
12:11:14,16.16
12:13:56,16.01
12:16:39,15.43
12:19:22,15.55
12:22:04,15.43
12:24:46,15.55
12:27:29,15.45
12:30:12,15.71
12:32:54,15.97
12:35:36,15.79
12:38:18,15.99
12:41:00,16.04
12:43:43,16.49
12:46:26,15.49
12:49:09,14.31
12:51:51,13.29
12:54:35,12.91
12:57:17,13.13
12:59:59,13.31
13:02:42,13.44
13:05:24,13.41
13:08:06,13.57
13:10:48,13.61
13:13:31,14.40
13:16:13,14.35
13:18:56,14.00
13:21:38,13.40
13:24:20,13.75
13:27:02,13.74
13:29:44,14.11
13:32:26,14.24
13:35:09,14.03
13:37:52,14.61
13:40:34,15.01
13:43:17,15.10
13:45:59,15.41
13:48:41,14.65
13:51:23,14.68
13:54:06,14.89
13:56:49,15.65
13:59:31,16.07
14:02:13,15.61
14:04:55,16.00
14:07:37,16.14
14:10:20,15.57
14:13:02,15.24
14:15:45,14.85
14:18:27,14.38
14:21:10,13.94
14:23:52,13.63
14:26:35,13.75
14:29:17,13.59
14:31:59,13.55
14:34:42,13.45
14:37:25,13.53
14:40:07,13.46
14:42:50,13.66
14:45:32,13.94
14:48:14,14.22
14:50:57,14.15
14:53:39,14.49
14:56:21,14.64
14:59:04,14.85
15:01:46,14.61
15:04:30,14.46
15:07:12,14.65
15:09:55,15.21
15:12:37,14.59
15:15:19,14.10
15:18:01,14.03
15:20:44,14.38
15:23:29,14.51
15:26:11,14.56
15:28:54,14.65
15:31:35,14.76
15:34:18,15.57
15:37:02,16.27
15:39:44,17.43
15:42:26,17.27
15:45:08,16.74
15:47:51,16.79
15:50:34,17.30
15:53:17,16.84
15:56:00,15.71
15:58:42,15.28
16:01:24,15.22
16:04:09,15.35
16:06:51,15.49
16:09:34,15.76
16:12:16,15.80
16:14:58,15.65
16:17:41,15.54
16:20:23,15.59
16:23:05,15.53
16:25:48,15.47
16:28:30,15.56
16:31:12,15.75
16:33:55,16.15
16:36:37,16.11
16:39:20,16.02
16:42:02,16.11
16:44:45,15.96
16:47:28,15.81
16:50:10,15.95
16:52:53,16.14
16:55:36,16.34
16:58:18,16.61
17:01:01,16.52
17:03:43,16.24
17:06:26,16.57
17:09:08,16.86
17:11:51,17.51
17:14:34,18.14
17:17:17,18.23
17:19:59,17.77
17:22:42,17.99
17:25:25,19.07
17:28:06,19.19
17:30:49,18.56
17:33:31,17.44
17:36:14,17.20
17:38:56,16.36
17:41:38,16.20
17:44:20,16.29
17:47:02,16.94
17:49:45,17.02
17:52:27,17.15
17:55:10,17.04
17:57:52,17.07
18:00:35,16.14
18:03:18,16.20
18:06:00,16.15
18:08:42,15.69
18:11:24,15.53
18:14:07,15.57
18:16:50,15.54
18:19:32,15.51
18:22:14,15.31
18:24:57,15.26
18:27:39,15.39
18:30:22,15.35
18:33:05,15.10
18:35:47,14.96
18:38:30,14.84
18:41:12,14.76
18:43:55,14.81
18:46:38,14.97
18:49:20,15.01
18:52:02,14.75
18:54:44,14.75
18:57:26,14.72
19:00:09,14.64
19:02:54,14.51
19:05:37,14.57
19:08:20,14.60
19:11:02,14.64
19:13:44,14.74
19:16:27,14.60
19:19:09,14.68
19:21:51,14.76
19:24:34,14.96
19:27:17,15.26
19:29:59,15.14
19:32:41,14.06
19:35:23,14.22
19:38:05,14.18
19:40:47,14.21
19:43:29,14.11
19:46:12,14.04
19:48:54,14.31
19:51:36,14.53
19:54:19,14.44
19:57:02,14.63
19:59:45,14.61
20:02:28,14.50
20:05:10,14.29
20:07:53,14.14
20:10:35,13.90
20:13:18,13.90
20:16:00,13.79
20:18:43,13.78
20:21:25,13.70
20:24:07,13.56
20:26:50,13.53
20:29:32,13.45
20:32:14,13.41
20:34:57,13.41
20:37:40,13.39
20:40:23,13.30
20:43:05,13.09
20:45:48,12.96
20:48:30,12.80
20:51:13,12.71
20:53:59,12.65
20:56:41,12.54
20:59:23,12.41
21:02:05,12.31
21:04:49,12.22
21:07:31,12.14
21:10:14,12.04
21:12:57,12.00
21:15:39,11.95
21:18:22,11.94
21:21:04,11.89
21:23:47,11.81
21:26:29,11.81
21:29:12,11.76
21:31:54,11.81
21:34:36,11.82
21:37:18,11.84
21:40:00,11.81
21:42:43,11.84
21:45:26,11.81
21:48:08,11.79
21:50:50,11.75
21:53:33,11.68
21:56:16,11.60
21:58:58,11.60
22:01:40,11.63
22:04:24,11.57
22:07:06,11.55
22:09:49,11.46
22:12:31,11.35
22:15:13,11.30
22:17:55,11.19
22:20:38,11.09
22:23:21,11.06
22:26:04,11.00
22:28:46,10.90
22:31:28,10.82
22:34:11,10.78
22:36:54,10.72
22:39:36,10.71
22:42:20,10.72
22:45:03,10.72
22:47:46,10.59
22:50:28,10.55
22:53:11,10.53
22:55:54,10.59
22:58:36,10.53
23:01:18,10.56
23:04:01,10.44
23:06:44,10.40
23:09:27,10.43
23:12:09,10.41
23:14:53,10.39
23:17:36,10.30
23:20:19,10.24
23:23:01,10.21
23:25:44,10.21
23:28:26,10.10
23:31:08,10.09
23:33:50,10.00
23:36:32,10.01
23:39:15,10.01
23:41:57,10.00
23:44:39,9.97
23:47:21,9.95
23:50:04,9.97
23:52:46,9.94
23:55:29,9.95
23:58:11,9.94