00:00:19,9.68
00:03:04,9.60
00:05:46,9.49
00:08:28,9.44
00:11:10,9.41
00:13:53,9.36
00:16:35,9.36
00:19:17,9.32
00:22:00,9.32
00:24:43,9.31
00:27:25,9.26
00:30:07,9.19
00:32:50,9.18
00:35:32,9.14
00:38:14,9.13
00:40:56,9.09
00:43:39,9.10
00:46:21,9.06
00:49:03,9.01
00:51:45,9.00
00:54:28,8.99
00:57:10,8.95
00:59:52,8.93
01:02:35,8.88
01:05:17,8.82
01:07:59,8.81
01:10:42,8.78
01:13:24,8.71
01:16:07,8.69
01:18:49,8.69
01:21:31,8.70
01:24:13,8.69
01:26:56,8.69
01:29:38,8.68
01:32:20,8.65
01:35:02,8.63
01:37:44,8.64
01:40:26,8.57
01:43:09,8.53
01:45:51,8.50
01:48:33,8.43
01:51:17,8.40
01:53:59,8.35
01:56:42,8.29
01:59:24,8.25
02:02:06,8.24
02:04:49,8.16
02:07:32,8.15
02:10:14,8.11
02:12:57,8.11
02:15:39,8.13
02:18:21,8.13
02:21:04,8.10
02:23:47,8.07
02:26:29,8.03
02:29:11,8.00
02:31:54,7.92
02:34:38,7.88
02:37:21,7.91
02:40:03,7.91
02:42:46,7.86
02:45:28,7.83
02:48:10,7.81
02:50:52,7.72
02:53:36,7.71
02:56:18,7.67
02:59:00,7.65
03:01:42,7.65
03:04:24,7.61
03:07:07,7.63
03:09:49,7.59
03:12:32,7.56
03:15:14,7.59
03:17:57,7.61
03:20:39,7.56
03:23:21,7.55
03:26:04,7.53
03:28:46,7.54
03:31:28,7.54
03:34:11,7.56
03:36:54,7.55
03:39:36,7.50
03:42:18,7.50
03:45:00,7.50
03:47:43,7.50
03:50:25,7.50
03:53:08,7.50
03:55:50,7.50
03:58:32,7.50
04:01:14,7.44
04:03:57,7.41
04:06:40,7.42
04:09:22,7.41
04:12:04,7.46
04:14:47,7.44
04:17:29,7.44
04:20:11,7.45
04:22:54,7.46
04:25:36,7.51
04:28:18,7.56
04:31:00,7.56
04:33:43,7.56
04:36:25,7.56
04:39:07,7.56
04:41:50,7.65
04:44:33,7.80
04:47:16,7.94
04:49:58,8.06
04:52:40,8.11
04:55:23,8.10
04:58:05,8.00
05:00:48,7.90
05:03:32,7.86
05:06:15,7.86
05:08:57,7.95
05:11:39,8.04
05:14:22,8.11
05:17:04,8.13
05:19:46,8.13
05:22:29,8.13
05:25:12,8.14
05:27:54,8.22
05:30:36,8.45
05:33:18,8.60
05:36:01,8.64
05:38:43,8.61
05:41:25,8.63
05:44:08,8.69
05:46:50,8.69
05:49:32,8.66
05:52:15,8.61
05:54:58,8.63
05:57:40,8.60
06:00:22,8.51
06:03:05,8.38
06:05:47,8.34
06:08:29,8.38
06:11:12,8.38
06:13:55,8.46
06:16:37,8.53
06:19:19,8.54
06:22:01,8.59
06:24:44,8.63
06:27:27,8.70
06:30:08,8.88
06:32:51,9.09
06:35:33,9.31
06:38:15,9.38
06:40:57,9.41
06:43:40,9.44
06:46:22,9.55
06:49:04,9.59
06:51:47,9.59
06:54:29,9.66
06:57:11,9.68
06:59:53,9.64
07:02:37,9.71
07:05:19,9.88
07:08:02,9.99
07:10:44,10.07
07:13:27,10.13
07:16:09,10.16
07:18:51,10.21
07:21:33,10.24
07:24:16,10.56
07:26:58,10.85
07:29:40,10.91
07:32:23,11.05
07:35:05,11.16
07:37:48,11.55
07:40:29,11.88
07:43:12,12.18
07:45:54,12.00
07:48:36,11.82
07:51:18,12.06
07:54:02,12.24
07:56:44,12.30
07:59:26,12.45
08:02:08,12.51
08:04:51,12.35
08:07:33,12.36
08:10:15,12.61
08:13:00,12.60
08:15:42,12.69
08:18:24,12.82
08:21:06,12.95
08:23:49,13.05
08:26:32,12.76
08:29:14,12.75
08:31:56,13.26
08:34:39,13.36
08:37:22,13.54
08:40:04,13.44
08:42:47,13.35
08:45:29,13.18
08:48:12,13.44
08:50:54,13.81
08:53:37,13.76
08:56:19,13.88
08:59:01,14.09
09:01:44,14.21
09:04:26,13.88
09:07:08,13.54
09:09:51,13.76
09:12:34,13.78
09:15:16,13.51
09:17:58,13.65
09:20:40,13.63
09:23:23,13.49
09:26:05,13.18
09:28:47,12.88
09:31:30,13.03
09:34:13,12.99
09:36:55,12.46
09:39:37,12.36
09:42:19,12.41
09:45:01,12.70
09:47:44,13.00
09:50:26,13.24
09:53:09,12.78
09:55:51,12.49
09:58:33,12.56
10:01:16,12.74
10:03:59,12.56
10:06:42,12.69
10:09:24,13.00
10:12:05,12.80
10:14:49,12.61
10:17:32,12.49
10:20:13,12.35
10:22:59,12.39
10:25:42,12.45
10:28:24,12.75
10:31:06,13.18
10:33:48,13.61
10:36:30,13.71
10:39:12,13.55
10:41:54,13.01
10:44:38,12.84
10:47:21,12.57
10:50:03,12.18
10:52:46,12.16
10:55:28,12.00
10:58:10,11.89
11:00:52,12.10
11:03:35,12.26
11:06:18,12.79
11:09:00,13.09
11:11:42,13.21
11:14:24,13.32
11:17:06,13.59
11:19:48,13.38
11:22:32,13.30
11:25:14,13.31
11:27:56,13.24
11:30:38,13.46
11:33:21,13.79
11:36:04,13.91
11:38:46,14.07
11:41:28,13.80
11:44:11,13.86
11:46:53,13.94
11:49:35,14.10
11:52:17,14.51
11:55:00,14.68
11:57:43,15.05
12:00:25,14.95
12:03:08,15.54
12:05:50,15.76
12:08:32,15.56
12:11:14,16.01
12:13:57,16.10
12:16:39,15.30
12:19:22,15.47
12:22:04,15.16
12:24:47,15.38
12:27:30,15.18
12:30:12,15.40
12:32:54,15.50
12:35:36,15.59
12:38:19,15.68
12:41:00,15.82
12:43:43,15.81
12:46:26,15.61
12:49:09,14.74
12:51:51,13.95
12:54:35,13.55
12:57:17,13.60
12:59:59,13.72
13:02:42,13.74
13:05:24,13.70
13:08:06,13.72
13:10:48,13.75
13:13:31,14.32
13:16:14,14.19
13:18:56,13.97
13:21:38,13.55
13:24:20,13.63
13:27:02,13.65
13:29:44,13.93
13:32:27,13.94
13:35:09,14.00
13:37:52,14.06
13:40:34,14.36
13:43:17,14.43
13:45:59,14.63
13:48:41,14.39
13:51:23,14.34
13:54:07,14.74
13:56:49,15.20
13:59:31,15.64
14:02:13,15.26
14:04:55,15.53
14:07:38,15.80
14:10:20,15.51
14:13:03,15.19
14:15:45,14.86
14:18:27,14.60
14:21:10,14.16
14:23:52,13.84
14:26:35,13.95
14:29:17,13.76
14:31:59,13.78
14:34:43,13.70
14:37:25,13.65
14:40:07,13.72
14:42:50,13.80
14:45:32,13.93
14:48:14,14.13
14:50:57,14.00
14:53:39,14.31
14:56:22,14.43
14:59:04,14.72
15:01:46,14.54
15:04:30,14.40
15:07:13,14.46
15:09:55,14.64
15:12:37,14.55
15:15:19,14.01
15:18:02,13.86
15:20:44,14.11
15:23:29,14.44
15:26:11,14.49
15:28:54,14.66
15:31:36,14.63
15:34:18,15.05
15:37:02,15.49
15:39:44,16.40
15:42:26,16.71
15:45:09,16.32
15:47:51,16.30
15:50:34,16.48
15:53:17,16.21
15:56:00,15.72
15:58:42,15.30
16:01:24,15.21
16:04:09,15.31
16:06:52,15.34
16:09:34,15.55
16:12:16,15.65
16:14:59,15.63
16:17:41,15.56
16:20:23,15.54
16:23:06,15.51
16:25:48,15.40
16:28:30,15.46
16:31:12,15.59
16:33:55,15.75
16:36:38,15.91
16:39:20,15.82
16:42:02,15.81
16:44:45,15.74
16:47:28,15.72
16:50:10,15.72
16:52:53,15.82
16:55:36,16.02
16:58:19,16.21
17:01:01,16.21
17:03:44,16.19
17:06:26,16.46
17:09:08,16.85
17:11:51,16.85
17:14:35,17.10
17:17:17,17.43
17:19:59,17.40
17:22:42,17.30
17:25:25,17.82
17:28:07,18.41
17:30:49,18.31
17:33:32,17.43
17:36:14,17.02
17:38:56,16.39
17:41:38,16.20
17:44:20,16.39
17:47:03,16.70
17:49:45,16.93
17:52:27,16.82
17:55:10,16.86
17:57:53,16.84
18:00:35,16.26
18:03:18,16.27
18:06:00,16.23
18:08:42,15.89
18:11:24,15.65
18:14:07,15.63
18:16:50,15.61
18:19:32,15.59
18:22:14,15.45
18:24:57,15.45
18:27:40,15.43
18:30:22,15.49
18:33:05,15.29
18:35:48,15.13
18:38:30,15.06
18:41:12,14.94
18:43:55,14.97
18:46:38,14.99
18:49:20,15.09
18:52:02,15.09
18:54:44,14.99
18:57:27,14.97
19:00:09,14.86
19:02:55,14.69
19:05:38,14.72
19:08:20,14.69
19:11:02,14.70
19:13:45,14.75
19:16:27,14.80
19:19:09,14.84
19:21:51,14.86
19:24:34,14.94
19:27:17,15.16
19:29:59,15.20
19:32:41,14.21
19:35:23,14.03
19:38:05,14.05
19:40:47,14.20
19:43:30,14.13
19:46:12,14.01
19:48:54,14.22
19:51:36,14.50
19:54:20,14.49
19:57:02,14.63
19:59:45,14.70
20:02:28,14.59
20:05:11,14.43
20:07:53,14.16
20:10:35,14.04
20:13:18,14.04
20:16:00,14.01
20:18:43,13.91
20:21:25,13.80
20:24:08,13.70
20:26:50,13.71
20:29:32,13.68
20:32:14,13.61
20:34:58,13.59
20:37:40,13.59
20:40:23,13.59
20:43:06,13.43
20:45:48,13.31
20:48:30,13.14
20:51:13,13.11
20:53:59,13.00
20:56:41,13.00
20:59:23,12.91
21:02:06,12.78
21:04:49,12.63
21:07:32,12.56
21:10:14,12.49
21:12:57,12.41
21:15:39,12.38
21:18:22,12.36
21:21:04,12.30
21:23:47,12.24
21:26:30,12.18
21:29:12,12.13
21:31:54,12.16
21:34:36,12.19
21:37:18,12.18
21:40:00,12.14
21:42:43,12.15
21:45:26,12.14
21:48:08,12.14
21:50:50,12.13
21:53:34,12.06
21:56:16,12.00
21:58:58,11.95
22:01:40,11.95
22:04:24,11.95
22:07:07,11.93
22:09:49,11.85
22:12:31,11.80
22:15:13,11.71
22:17:56,11.65
22:20:38,11.57
22:23:22,11.49
22:26:04,11.43
22:28:46,11.38
22:31:28,11.31
22:34:12,11.25
22:36:54,11.20
22:39:36,11.19
22:42:20,11.16
22:45:03,11.14
22:47:46,11.07
22:50:28,11.01
22:53:12,10.97
22:55:54,11.00
22:58:36,10.97
23:01:18,10.95
23:04:02,10.91
23:06:45,10.86
23:09:27,10.85
23:12:10,10.81
23:14:54,10.81
23:17:37,10.74
23:20:19,10.70
23:23:02,10.63
23:25:44,10.63
23:28:26,10.55
23:31:08,10.50
23:33:50,10.45
23:36:32,10.39
23:39:15,10.39
23:41:57,10.32
23:44:39,10.32
23:47:22,10.31
23:50:04,10.31
23:52:47,10.31
23:55:29,10.28
23:58:11,10.25