00:00:27,16.79
00:03:10,16.73
00:05:52,16.65
00:08:35,16.56
00:11:17,16.52
00:13:59,16.51
00:16:41,16.48
00:19:24,16.44
00:22:06,16.38
00:24:48,16.29
00:27:31,16.25
00:30:13,16.21
00:32:55,16.10
00:35:37,16.00
00:38:20,15.96
00:41:02,15.91
00:43:44,15.88
00:46:27,15.86
00:49:10,15.86
00:51:52,15.82
00:54:34,15.74
00:57:17,15.54
01:00:00,15.50
01:02:42,15.46
01:05:24,15.41
01:08:07,15.41
01:10:50,15.35
01:13:32,15.36
01:16:15,15.29
01:18:57,15.28
01:21:39,15.16
01:24:21,15.11
01:27:04,15.07
01:29:47,15.09
01:32:29,15.05
01:35:11,15.05
01:37:54,15.00
01:40:36,14.94
01:43:18,14.88
01:46:02,14.82
01:48:44,14.76
01:51:27,14.76
01:54:09,14.72
01:56:51,14.63
01:59:34,14.63
02:02:16,14.63
02:04:58,14.68
02:07:41,14.59
02:10:23,14.51
02:13:05,14.40
02:15:47,14.25
02:18:31,14.03
02:21:13,13.88
02:23:55,13.88
02:26:37,14.18
02:29:20,14.24
02:32:02,14.07
02:34:44,13.81
02:37:27,13.76
02:40:09,13.70
02:42:51,13.51
02:45:34,13.40
02:48:16,13.36
02:50:59,13.30
02:53:41,13.21
02:56:24,13.15
02:59:07,13.06
03:01:49,13.09
03:04:31,13.20
03:07:14,13.19
03:09:56,13.13
03:12:38,13.14
03:15:20,13.15
03:18:03,13.16
03:20:46,13.13
03:23:28,13.19
03:26:12,13.29
03:28:54,13.31
03:31:36,13.31
03:34:18,13.32
03:37:01,13.45
03:39:44,13.45
03:42:26,13.57
03:45:08,13.56
03:47:52,13.50
03:50:35,13.53
03:53:17,13.47
03:56:00,13.40
03:58:43,13.29
04:01:25,13.31
04:04:07,13.26
04:06:50,13.24
04:09:32,13.16
04:12:14,13.26
04:14:56,13.25
04:17:39,13.29
04:20:22,13.31
04:23:04,13.26
04:25:46,13.26
04:28:30,13.41
04:31:12,13.43
04:33:54,13.39
04:36:36,13.45
04:39:19,13.40
04:42:01,13.36
04:44:43,13.50
04:47:26,13.75
04:50:09,13.88
04:52:51,14.09
04:55:33,14.26
04:58:15,14.49
05:00:58,14.53
05:03:40,14.56
05:06:22,14.59
05:09:04,14.74
05:11:46,14.95
05:14:28,15.00
05:17:11,15.01
05:19:53,15.00
05:22:36,15.05
05:25:17,14.97
05:28:01,15.19
05:30:43,15.31
05:33:25,15.43
05:36:08,15.63
05:38:50,15.78
05:41:33,15.93
05:44:15,16.04
05:46:58,16.23
05:49:41,16.18
05:52:23,16.25
05:55:04,16.35
05:57:47,16.45
06:00:29,16.50
06:03:11,16.55
06:05:53,16.57
06:08:37,16.59
06:11:19,16.71
06:14:01,16.74
06:16:46,16.73
06:19:28,16.75
06:22:10,16.69
06:24:52,16.86
06:27:35,17.02
06:30:18,17.15
06:33:00,17.06
06:35:42,17.07
06:38:25,17.05
06:41:07,17.10
06:43:49,17.23
06:46:34,17.38
06:49:16,17.45
06:51:58,17.43
06:54:40,17.43
06:57:23,17.45
07:00:05,17.51
07:02:47,17.66
07:05:29,17.84
07:08:11,17.86
07:10:54,17.84
07:13:36,17.89
07:16:19,17.99
07:19:02,17.93
07:21:43,18.09
07:24:25,18.16
07:27:08,18.25
07:29:50,18.41
07:32:32,18.46
07:35:15,18.44
07:37:58,18.43
07:40:40,18.56
07:43:22,18.68
07:46:05,18.77
07:48:47,18.91
07:51:30,19.00
07:54:12,19.00
07:56:54,18.99
07:59:37,19.04
08:02:19,19.07
08:05:01,19.14
08:07:44,19.30
08:10:26,19.36
08:13:08,19.44
08:15:50,19.54
08:18:32,19.69
08:21:15,19.73
08:23:57,19.76
08:26:40,19.80
08:29:22,19.86
08:32:04,19.91
08:34:46,20.02
08:37:30,20.15
08:40:13,20.26
08:42:55,20.21
08:45:37,20.26
08:48:20,20.36
08:51:03,20.44
08:53:46,20.41
08:56:29,20.38
08:59:11,20.60
09:01:53,20.61
09:04:35,20.68
09:07:18,20.68
09:10:01,20.55
09:12:42,20.46
09:15:25,20.44
09:18:09,20.65
09:20:51,20.70
09:23:33,20.71
09:26:16,20.77
09:28:58,20.79
09:31:41,20.76
09:34:23,20.82
09:37:06,21.01
09:39:49,21.14
09:42:31,21.06
09:45:13,21.11
09:47:56,21.21
09:50:38,21.18
09:53:20,21.23
09:56:03,21.30
09:58:46,21.44
10:01:28,21.50
10:04:10,21.54
10:06:53,21.65
10:09:35,21.59
10:12:17,21.48
10:14:59,21.64
10:17:43,21.71
10:20:26,21.74
10:23:08,21.86
10:25:50,21.71
10:28:33,21.55
10:31:16,21.64
10:33:58,21.73
10:36:42,21.76
10:39:24,21.91
10:42:06,21.96
10:44:49,21.95
10:47:32,21.93
10:50:15,22.06
10:52:57,21.93
10:55:39,21.91
10:58:22,22.15
11:01:05,22.40
11:03:47,22.54
11:06:31,22.61
11:09:13,22.73
11:11:56,22.75
11:14:38,22.81
11:17:21,22.73
11:20:03,22.64
11:22:45,22.71
11:25:27,22.81
11:28:11,22.54
11:30:53,22.38
11:33:35,22.60
11:36:18,22.86
11:39:00,22.84
11:41:43,22.88
11:44:25,22.71
11:47:08,22.99
11:49:50,23.49
11:52:32,23.54
11:55:14,23.18
11:57:57,23.24
12:00:40,23.24
12:03:22,23.54
12:06:03,23.35
12:08:46,23.51
12:11:29,23.59
12:14:11,23.76
12:16:54,23.59
12:19:37,23.40
12:22:20,23.23
12:25:02,23.38
12:27:45,23.57
12:30:27,23.80
12:33:09,23.84
12:35:52,23.96
12:38:35,24.04
12:41:18,24.18
12:44:00,24.09
12:46:43,24.66
12:49:25,25.30
12:52:07,25.63
12:54:49,25.34
12:57:32,25.25
13:00:14,25.01
13:02:56,25.39
13:05:38,26.04
13:08:22,26.49
13:11:04,26.69
13:13:46,26.61
13:16:30,26.49
13:19:12,27.06
13:21:54,27.41
13:24:37,26.68
13:27:20,26.90
13:30:03,26.66
13:32:45,26.21
13:35:27,26.19
13:38:10,26.00
13:40:52,25.43
13:43:34,25.41
13:46:17,25.45
13:49:00,24.94
13:51:42,25.25
13:54:24,25.51
13:57:06,25.63
13:59:48,25.13
14:02:30,24.21
14:05:12,24.31
14:07:55,24.74
14:10:37,24.25
14:13:19,23.98
14:16:01,23.94
14:18:44,24.27
14:21:26,25.09
14:24:08,25.41
14:26:51,25.45
14:29:33,25.63
14:32:15,25.36
14:34:57,24.85
14:37:40,24.77
14:40:22,24.48
14:43:04,24.35
14:45:46,24.65
14:48:30,25.06
14:51:13,25.55
14:53:55,25.36
14:56:37,25.16
14:59:20,24.76
15:02:02,25.11
15:04:44,25.50
15:07:27,26.24
15:10:09,26.39
15:12:51,27.27
15:15:33,27.43
15:18:16,27.36
15:20:58,27.15
15:23:40,27.55
15:26:23,27.43
15:29:05,27.06
15:31:47,26.66
15:34:29,26.61
15:37:12,26.32
15:39:55,26.45
15:42:37,26.43
15:45:19,26.29
15:48:02,26.30
15:50:44,26.38
15:53:26,26.41
15:56:09,26.56
15:58:52,26.46
16:01:34,26.64
16:04:16,26.13
16:07:01,26.21
16:09:43,26.20
16:12:25,26.02
16:15:07,25.81
16:17:49,25.96
16:20:31,25.65
16:23:13,25.70
16:25:56,25.70
16:28:38,25.19
16:31:21,25.18
16:34:03,25.21
16:36:45,25.40
16:39:28,25.50
16:42:10,25.49
16:44:52,25.40
16:47:35,25.64
16:50:17,25.27
16:52:59,25.15
16:55:42,25.04
16:58:25,25.09
17:01:07,25.35
17:03:49,25.02
17:06:32,24.90
17:09:15,24.68
17:11:57,24.52
17:14:39,24.76
17:17:22,24.80
17:20:05,25.21
17:22:47,25.63
17:25:29,25.93
17:28:12,25.75
17:30:54,25.77
17:33:36,25.63
17:36:19,25.80
17:39:01,26.09
17:41:43,26.11
17:44:25,26.04
17:47:07,25.91
17:49:50,26.14
17:52:32,25.74
17:55:14,25.82
17:57:57,25.93
18:00:39,26.29
18:03:21,26.46
18:06:04,27.89
18:08:46,32.39
18:11:29,33.30
18:14:11,32.10
18:16:54,31.82
18:19:37,31.98
18:22:18,33.10
18:25:00,32.74
18:27:44,30.10
18:30:27,28.66
18:33:10,28.29
18:35:54,28.09
18:38:36,28.18
18:41:19,28.35
18:44:01,29.11
18:46:43,29.88
18:49:26,28.52
18:52:08,26.88
18:54:50,27.15
18:57:33,27.91
19:00:16,27.24
19:02:57,26.09
19:05:40,25.48
19:08:23,25.11
19:11:05,25.31
19:13:47,25.19
19:16:30,25.54
19:19:12,26.46
19:21:54,26.59
19:24:36,27.45
19:27:18,27.35
19:30:01,25.82
19:32:43,24.39
19:35:25,23.76
19:38:07,23.40
19:40:49,23.18
19:43:31,23.09
19:46:15,22.80
19:48:57,22.69
19:51:39,22.56
19:54:21,22.39
19:57:04,22.30
19:59:46,22.26
20:02:28,22.14
20:05:10,22.07
20:07:54,22.06
20:10:36,21.93
20:13:18,21.74
20:16:00,21.63
20:18:42,21.51
20:21:24,21.40
20:24:06,21.30
20:26:49,21.18
20:29:31,21.05
20:32:13,20.93
20:34:55,20.82
20:37:38,20.71
20:40:20,20.73
20:43:02,20.76
20:45:44,20.73
20:48:27,20.57
20:51:10,20.39
20:53:52,20.27
20:56:35,20.10
20:59:17,20.05
21:01:59,19.95
21:04:41,19.86
21:07:24,19.80
21:10:07,19.74
21:12:49,19.69
21:15:31,19.56
21:18:14,19.45
21:20:56,19.38
21:23:38,19.26
21:26:22,19.13
21:29:04,19.04
21:31:46,18.96
21:34:28,18.74
21:37:11,18.64
21:39:54,18.56
21:42:36,18.43
21:45:18,18.34
21:48:01,18.26
21:50:43,18.13
21:53:25,18.00
21:56:09,18.00
21:58:51,17.94
22:01:33,17.86
22:04:15,17.77
22:06:59,17.66
22:09:42,17.63
22:12:24,17.52
22:15:06,17.41
22:17:49,17.32
22:20:32,17.23
22:23:14,17.24
22:25:57,17.20
22:28:39,17.16
22:31:22,17.10
22:34:04,17.01
22:36:46,16.86
22:39:28,16.77
22:42:11,16.59
22:44:53,16.48
22:47:36,16.40
22:50:18,16.34
22:53:00,16.38
22:55:42,16.39
22:58:25,16.35
23:01:07,16.31
23:03:49,16.30
23:06:32,16.27
23:09:14,16.24
23:11:56,16.24
23:14:38,16.18
23:17:21,16.09
23:20:03,16.02
23:22:45,15.99
23:25:27,15.94
23:28:10,15.90
23:30:53,15.88
23:33:35,15.86
23:36:18,15.76
23:39:00,15.75
23:41:42,15.79
23:44:25,15.81
23:47:08,15.80
23:49:50,15.72
23:52:32,15.69
23:55:15,15.75
23:57:58,15.72