00:00:41,16.49
00:03:23,16.44
00:06:06,16.40
00:08:48,16.32
00:11:30,16.25
00:14:12,16.21
00:16:56,16.19
00:19:38,16.13
00:22:20,16.07
00:25:02,16.01
00:27:45,16.00
00:30:27,15.94
00:33:09,15.88
00:35:54,15.85
00:38:36,15.79
00:41:18,15.72
00:44:00,15.69
00:46:44,15.65
00:49:26,15.63
00:52:08,15.59
00:54:50,15.51
00:57:32,15.50
01:00:15,15.45
01:02:57,15.39
01:05:39,15.25
01:08:22,15.19
01:11:05,15.11
01:13:47,15.10
01:16:30,15.07
01:19:12,15.06
01:21:54,15.05
01:24:36,15.04
01:27:19,15.06
01:30:01,15.03
01:32:43,15.00
01:35:25,14.94
01:38:09,14.93
01:40:51,14.91
01:43:33,14.84
01:46:16,14.76
01:48:58,14.74
01:51:40,14.71
01:54:22,14.70
01:57:06,14.63
01:59:48,14.57
02:02:30,14.50
02:05:12,14.45
02:07:55,14.41
02:10:37,14.35
02:13:19,14.29
02:16:03,14.21
02:18:45,14.19
02:21:27,14.19
02:24:09,14.11
02:26:53,14.05
02:29:36,13.95
02:32:18,13.94
02:35:00,13.91
02:37:44,13.85
02:40:26,13.78
02:43:08,13.75
02:45:52,13.63
02:48:35,13.56
02:51:17,13.56
02:53:59,13.56
02:56:42,13.55
02:59:24,13.56
03:02:06,13.53
03:04:48,13.50
03:07:32,13.51
03:10:14,13.45
03:12:56,13.44
03:15:38,13.44
03:18:22,13.44
03:21:04,13.47
03:23:46,13.39
03:26:29,13.29
03:29:11,13.21
03:31:53,13.18
03:34:35,13.10
03:37:18,12.97
03:40:00,12.97
03:42:42,12.90
03:45:24,12.91
03:48:06,12.97
03:50:49,12.94
03:53:31,12.94
03:56:13,12.90
03:58:55,12.93
04:01:37,12.79
04:04:19,12.71
04:07:02,12.75
04:09:44,12.81
04:12:26,12.81
04:15:08,12.82
04:17:51,12.85
04:20:33,12.90
04:23:15,12.91
04:25:59,12.96
04:28:42,13.00
04:31:24,13.05
04:34:06,13.01
04:36:50,13.10
04:39:32,13.15
04:42:14,13.20
04:44:56,13.29
04:47:39,13.41
04:50:21,13.56
04:53:03,13.70
04:55:45,13.84
04:58:29,14.01
05:01:11,14.14
05:03:53,14.36
05:06:35,14.50
05:09:17,14.71
05:11:59,14.80
05:14:42,14.97
05:17:25,15.06
05:20:07,15.14
05:22:49,15.32
05:25:31,15.41
05:28:14,15.53
05:30:57,15.66
05:33:38,15.75
05:36:22,15.82
05:39:04,15.88
05:41:47,15.93
05:44:29,15.97
05:47:12,16.01
05:49:54,16.10
05:52:36,16.18
05:55:18,16.24
05:58:02,16.21
06:00:43,16.19
06:03:25,16.19
06:06:08,16.19
06:08:50,16.23
06:11:32,16.24
06:14:14,16.23
06:16:56,16.19
06:19:38,16.30
06:22:20,16.40
06:25:02,16.35
06:27:45,16.27
06:30:28,16.24
06:33:11,16.19
06:35:53,16.19
06:38:36,16.19
06:41:18,16.19
06:44:00,16.23
06:46:43,16.35
06:49:25,16.38
06:52:07,16.38
06:54:49,16.39
06:57:32,16.48
07:00:14,16.61
07:02:56,16.73
07:05:38,16.82
07:08:21,16.91
07:11:03,16.94
07:13:45,16.99
07:16:28,17.00
07:19:10,17.00
07:21:52,16.98
07:24:34,16.95
07:27:17,17.11
07:30:00,17.20
07:32:42,17.36
07:35:24,17.52
07:38:08,17.55
07:40:49,17.64
07:43:32,17.69
07:46:14,17.73
07:48:56,17.85
07:51:38,17.94
07:54:20,17.94
07:57:04,17.98
07:59:46,18.14
08:02:28,18.21
08:05:10,18.31
08:07:54,18.48
08:10:36,18.61
08:13:19,18.68
08:16:02,18.85
08:18:44,18.98
08:21:26,19.09
08:24:08,19.15
08:26:52,19.23
08:29:34,19.34
08:32:16,19.43
08:34:58,19.50
08:37:41,19.57
08:40:23,19.63
08:43:05,19.68
08:45:49,19.84
08:48:31,19.89
08:51:13,20.02
08:53:55,20.06
08:56:39,20.15
08:59:21,20.20
09:02:03,20.36
09:04:45,20.45
09:07:27,20.49
09:10:09,20.57
09:12:52,20.60
09:15:34,20.61
09:18:16,20.71
09:20:59,20.80
09:23:41,20.86
09:26:24,20.91
09:29:06,20.88
09:31:48,20.90
09:34:30,20.90
09:37:12,20.99
09:39:54,21.10
09:42:36,21.21
09:45:18,21.20
09:48:01,21.19
09:50:43,21.21
09:53:25,21.30
09:56:07,21.35
09:58:49,21.20
10:01:31,21.05
10:04:14,21.35
10:06:56,21.50
10:09:38,21.56
10:12:21,21.56
10:15:03,21.54
10:17:46,21.40
10:20:28,21.52
10:23:10,21.80
10:25:53,21.91
10:28:35,21.94
10:31:18,21.94
10:34:00,21.90
10:36:44,22.06
10:39:26,22.14
10:42:08,22.13
10:44:50,22.09
10:47:32,22.14
10:50:15,22.24
10:52:57,22.27
10:55:39,22.32
10:58:22,22.43
11:01:04,22.43
11:03:46,22.48
11:06:29,22.56
11:09:11,22.64
11:11:53,22.64
11:14:35,22.70
11:17:18,22.76
11:20:00,22.73
11:22:42,22.77
11:25:25,22.84
11:28:08,22.89
11:30:50,22.84
11:33:31,22.84
11:36:15,22.90
11:38:57,22.94
11:41:39,22.91
11:44:21,23.02
11:47:04,23.13
11:49:46,23.11
11:52:29,23.15
11:55:11,23.14
11:57:54,23.21
12:00:36,23.31
12:03:18,23.48
12:06:02,23.56
12:08:44,23.60
12:11:26,23.61
12:14:08,23.64
12:16:53,23.60
12:19:35,23.61
12:22:17,23.69
12:24:59,23.68
12:27:43,23.68
12:30:25,23.73
12:33:07,23.80
12:35:50,23.89
12:38:32,23.96
12:41:14,24.10
12:43:56,24.10
12:46:38,23.90
12:49:20,23.94
12:52:03,24.09
12:54:45,24.10
12:57:27,24.09
13:00:09,24.11
13:02:52,24.14
13:05:34,24.16
13:08:17,24.25
13:10:59,24.25
13:13:41,24.25
13:16:23,24.26
13:19:05,24.38
13:21:48,24.38
13:24:30,24.38
13:27:12,24.38
13:29:54,24.41
13:32:37,24.44
13:35:20,24.46
13:38:03,24.32
13:40:45,24.29
13:43:28,24.71
13:46:10,24.81
13:48:52,24.61
13:51:34,24.56
13:54:16,24.48
13:56:58,24.48
13:59:40,24.49
14:02:23,24.46
14:05:05,24.54
14:07:48,24.64
14:10:30,24.71
14:13:12,24.60
14:15:55,24.51
14:18:38,24.52
14:21:21,24.57
14:24:03,24.70
14:26:46,24.76
14:29:28,24.75
14:32:10,24.73
14:34:52,24.70
14:37:35,24.63
14:40:17,24.52
14:42:59,24.57
14:45:41,24.66
14:48:24,24.64
14:51:06,24.65
14:53:48,24.61
14:56:31,24.69
14:59:13,24.70
15:01:55,24.68
15:04:37,24.75
15:07:21,24.77
15:10:03,24.81
15:12:46,24.80
15:15:28,24.76
15:18:11,24.81
15:20:53,24.81
15:23:35,24.77
15:26:20,24.84
15:29:02,24.84
15:31:44,24.80
15:34:26,24.77
15:37:10,24.75
15:39:52,24.76
15:42:34,24.84
15:45:16,24.81
15:47:59,24.79
15:50:41,24.82
15:53:23,24.90
15:56:06,24.91
15:58:48,24.96
16:01:30,25.06
16:04:13,25.07
16:06:55,25.09
16:09:37,25.25
16:12:19,25.30
16:15:01,25.21
16:17:44,25.29
16:20:26,25.23
16:23:08,25.09
16:25:50,25.34
16:28:32,25.41
16:31:14,25.46
16:33:56,25.50
16:36:40,25.35
16:39:22,25.38
16:42:04,25.23
16:44:46,25.27
16:47:29,25.27
16:50:11,25.44
16:52:53,25.51
16:55:35,25.51
16:58:18,25.48
17:01:00,25.49
17:03:42,25.39
17:06:25,25.44
17:09:07,25.55
17:11:49,25.54
17:14:31,25.52
17:17:13,25.61
17:19:56,25.57
17:22:38,25.50
17:25:20,25.48
17:28:03,25.54
17:30:45,25.56
17:33:27,25.69
17:36:10,25.61
17:38:53,25.59
17:41:35,25.70
17:44:17,25.66
17:46:59,25.73
17:49:41,25.74
17:52:23,25.81
17:55:05,25.73
17:57:49,25.88
18:00:31,26.49
18:03:14,29.41
18:05:57,31.99
18:08:39,33.39
18:11:22,33.69
18:14:04,34.29
18:16:50,34.74
18:19:32,34.40
18:22:14,34.70
18:24:56,34.98
18:27:39,34.73
18:30:21,34.74
18:33:04,34.65
18:35:46,35.11
18:38:29,35.61
18:41:11,35.61
18:43:53,35.56
18:46:35,35.21
18:49:17,35.26
18:51:59,35.80
18:54:41,35.27
18:57:24,34.84
19:00:06,35.15
19:02:47,35.01
19:05:29,35.08
19:08:12,35.30
19:10:55,35.24
19:13:37,34.96
19:16:20,34.91
19:19:02,34.65
19:21:44,34.51
19:24:26,34.26
19:27:08,33.76
19:29:50,32.20
19:32:32,28.76
19:35:14,27.07
19:37:57,26.10
19:40:39,25.48
19:43:21,24.96
19:46:04,24.49
19:48:46,24.20
19:51:28,23.89
19:54:10,23.64
19:56:53,23.49
19:59:35,23.26
20:02:17,23.07
20:04:59,22.88
20:07:42,22.75
20:10:24,22.59
20:13:06,22.49
20:15:49,22.35
20:18:31,22.24
20:21:13,22.09
20:23:56,21.96
20:26:39,21.86
20:29:21,21.75
20:32:04,21.66
20:34:46,21.55
20:37:29,21.48
20:40:11,21.32
20:42:53,21.23
20:45:35,21.14
20:48:18,21.05
20:51:00,20.95
20:53:42,20.85
20:56:26,20.74
20:59:08,20.65
21:01:51,20.57
21:04:33,20.49
21:07:15,20.43
21:09:58,20.32
21:12:40,20.25
21:15:22,20.16
21:18:05,20.09
21:20:47,20.02
21:23:30,19.93
21:26:13,19.84
21:28:54,19.75
21:31:37,19.66
21:34:19,19.60
21:37:01,19.52
21:39:43,19.48
21:42:25,19.35
21:45:07,19.25
21:47:51,19.10
21:50:33,18.93
21:53:15,18.75
21:55:58,18.64
21:58:40,18.54
22:01:22,18.43
22:04:04,18.32
22:06:49,18.25
22:09:31,18.14
22:12:13,18.01
22:14:55,17.94
22:17:38,17.89
22:20:20,17.86
22:23:03,17.82
22:25:45,17.75
22:28:27,17.71
22:31:09,17.69
22:33:51,17.65
22:36:34,17.57
22:39:16,17.55
22:41:58,17.51
22:44:40,17.44
22:47:23,17.36
22:50:05,17.32
22:52:47,17.32
22:55:29,17.25
22:58:12,17.21
23:00:54,17.15
23:03:37,17.09
23:06:19,17.01
23:09:01,16.96
23:11:43,16.91
23:14:25,16.81
23:17:08,16.71
23:19:50,16.63
23:22:33,16.54
23:25:15,16.49
23:27:57,16.40
23:30:39,16.29
23:33:21,16.18
23:36:04,15.97
23:38:46,15.93
23:41:28,15.69
23:44:10,15.55
23:46:53,15.50
23:49:35,15.44
23:52:17,15.36
23:54:59,15.24
23:57:41,15.16