00:01:19,15.34
00:04:01,15.24
00:06:44,15.21
00:09:26,15.11
00:12:08,15.03
00:14:50,14.97
00:17:32,14.88
00:20:14,14.79
00:22:56,14.71
00:25:39,14.68
00:28:21,14.60
00:31:03,14.56
00:33:45,14.56
00:36:27,14.56
00:39:10,14.53
00:41:52,14.50
00:44:34,14.50
00:47:17,14.36
00:49:58,14.19
00:52:40,14.06
00:55:23,14.06
00:58:04,14.01
01:00:46,14.01
01:03:28,13.97
01:06:11,13.95
01:08:53,13.88
01:11:35,13.90
01:14:17,14.03
01:16:59,14.04
01:19:41,14.05
01:22:23,14.19
01:25:05,14.26
01:27:47,14.22
01:30:29,14.14
01:33:11,14.07
01:35:53,14.01
01:38:35,14.00
01:41:17,13.96
01:44:00,13.84
01:46:42,13.80
01:49:24,13.75
01:52:06,13.75
01:54:48,13.65
01:57:30,13.64
02:00:12,13.59
02:02:54,13.53
02:05:37,13.50
02:08:19,13.49
02:11:01,13.44
02:13:44,13.44
02:16:27,13.38
02:19:09,13.31
02:21:51,13.24
02:24:33,13.18
02:27:15,13.13
02:29:57,13.11
02:32:39,13.06
02:35:21,13.13
02:38:04,13.07
02:40:46,12.97
02:43:28,12.94
02:46:10,12.91
02:48:52,12.89
02:51:34,12.88
02:54:16,12.86
02:56:58,12.81
02:59:40,12.70
03:02:22,12.63
03:05:05,12.54
03:07:47,12.54
03:10:29,12.57
03:13:12,12.86
03:15:55,12.86
03:18:36,12.63
03:21:18,12.50
03:24:00,12.51
03:26:43,12.39
03:29:25,12.25
03:32:07,12.19
03:34:49,12.11
03:37:31,12.07
03:40:13,12.09
03:42:55,12.09
03:45:38,11.99
03:48:20,11.94
03:51:02,11.93
03:53:44,11.96
03:56:26,11.80
03:59:08,11.70
04:01:51,11.69
04:04:33,11.70
04:07:15,11.66
04:09:57,11.65
04:12:39,11.68
04:15:21,11.69
04:18:04,11.86
04:20:46,11.79
04:23:29,11.75
04:26:11,11.76
04:28:53,11.81
04:31:35,11.86
04:34:17,11.95
04:36:59,12.07
04:39:41,12.07
04:42:23,12.16
04:45:06,12.28
04:47:48,12.44
04:50:30,12.72
04:53:12,12.95
04:55:54,13.05
04:58:36,12.99
05:01:18,13.10
05:04:00,13.20
05:06:43,13.41
05:09:25,13.49
05:12:07,13.64
05:14:49,13.59
05:17:31,13.70
05:20:14,13.82
05:22:56,14.00
05:25:38,14.10
05:28:21,14.24
05:31:03,14.36
05:33:45,14.55
05:36:27,14.59
05:39:09,14.63
05:41:51,14.68
05:44:34,14.88
05:47:16,15.04
05:49:58,15.09
05:52:40,15.29
05:55:22,15.40
05:58:04,15.54
06:00:46,15.71
06:03:28,15.75
06:06:11,15.88
06:08:53,16.05
06:11:35,16.13
06:14:17,16.26
06:16:59,16.39
06:19:41,16.48
06:22:24,16.54
06:25:06,16.59
06:27:48,16.68
06:30:30,16.79
06:33:12,16.81
06:35:54,16.99
06:38:37,17.15
06:41:19,17.27
06:44:01,17.39
06:46:44,17.48
06:49:26,17.63
06:52:08,17.75
06:54:50,17.77
06:57:32,17.82
07:00:15,17.98
07:02:57,18.05
07:05:39,18.20
07:08:22,18.38
07:11:04,18.50
07:13:46,18.68
07:16:28,18.86
07:19:10,19.04
07:21:52,19.11
07:24:34,19.11
07:27:16,19.18
07:29:58,19.34
07:32:40,19.46
07:35:23,19.52
07:38:05,19.66
07:40:47,19.71
07:43:28,19.70
07:46:11,19.84
07:48:53,19.88
07:51:35,20.06
07:54:17,20.06
07:56:59,20.06
07:59:41,20.24
08:02:23,20.29
08:05:06,20.44
08:07:48,20.55
08:10:30,20.66
08:13:12,20.56
08:15:54,20.63
08:18:36,20.60
08:21:18,20.71
08:24:00,20.75
08:26:43,20.84
08:29:25,21.02
08:32:07,21.11
08:34:49,21.21
08:37:31,21.30
08:40:13,21.40
08:42:55,21.46
08:45:38,21.55
08:48:20,21.55
08:51:02,21.75
08:53:44,21.90
08:56:26,21.94
08:59:08,22.02
09:01:50,22.01
09:04:32,21.93
09:07:15,21.96
09:09:57,22.04
09:12:39,22.10
09:15:21,22.13
09:18:03,22.23
09:20:45,22.29
09:23:27,22.43
09:26:09,22.54
09:28:51,22.45
09:31:33,22.40
09:34:15,22.34
09:36:58,22.41
09:39:40,22.73
09:42:22,22.79
09:45:04,22.86
09:47:46,22.91
09:50:28,23.07
09:53:11,23.02
09:55:53,22.99
09:58:35,23.06
10:01:17,22.96
10:03:59,23.04
10:06:41,23.15
10:09:23,23.40
10:12:05,23.46
10:14:47,23.34
10:17:30,23.49
10:20:12,23.55
10:22:54,23.50
10:25:36,23.55
10:28:18,23.69
10:31:00,23.76
10:33:42,23.79
10:36:25,23.81
10:39:07,23.84
10:41:49,23.77
10:44:31,23.82
10:47:13,23.85
10:49:55,23.98
10:52:37,24.09
10:55:19,24.06
10:58:01,24.01
11:00:43,23.89
11:03:26,24.13
11:06:08,24.16
11:08:51,24.18
11:11:33,24.15
11:14:15,24.18
11:16:57,24.43
11:19:39,24.31
11:22:21,24.38
11:25:04,24.46
11:27:46,24.46
11:30:28,24.63
11:33:10,24.55
11:35:52,24.75
11:38:34,24.75
11:41:16,24.81
11:43:58,24.59
11:46:41,24.65
11:49:23,24.65
11:52:05,24.74
11:54:47,24.98
11:57:29,24.98
12:00:11,25.14
12:02:53,25.39
12:05:36,25.61
12:08:18,25.99
12:11:00,26.29
12:13:43,26.55
12:16:25,26.61
12:19:07,26.64
12:21:49,26.18
12:24:31,25.77
12:27:13,25.23
12:29:56,25.02
12:32:37,25.10
12:35:20,25.41
12:38:03,25.84
12:40:45,26.26
12:43:27,26.55
12:46:09,26.24
12:48:51,25.71
12:51:33,25.64
12:54:15,25.59
12:56:57,25.74
12:59:39,26.34
13:02:21,27.06
13:05:03,27.49
13:07:45,26.54
13:10:27,26.04
13:13:09,26.01
13:15:52,26.75
13:18:34,27.34
13:21:16,27.38
13:23:58,27.25
13:26:40,27.13
13:29:22,26.99
13:32:04,27.06
13:34:46,27.01
13:37:28,26.91
13:40:11,26.76
13:42:53,26.88
13:45:35,27.00
13:48:17,27.32
13:51:00,27.45
13:53:42,27.57
13:56:25,27.65
13:59:07,27.93
14:01:50,27.61
14:04:32,27.34
14:07:14,27.19
14:09:56,26.69
14:12:39,26.49
14:15:21,27.19
14:18:03,27.48
14:20:47,27.27
14:23:28,27.16
14:26:11,27.56
14:28:53,27.88
14:31:35,27.94
14:34:17,27.77
14:36:59,27.21
14:39:41,27.32
14:42:23,27.30
14:45:05,26.99
14:47:47,26.90
14:50:29,26.85
14:53:11,27.06
14:55:54,27.25
14:58:36,27.10
15:01:18,26.88
15:04:01,26.35
15:06:43,26.56
15:09:25,26.89
15:12:07,27.10
15:14:50,27.23
15:17:32,27.13
15:20:13,27.20
15:22:56,27.21
15:25:38,26.96
15:28:20,26.95
15:31:02,26.99
15:33:45,26.95
15:36:27,26.85
15:39:09,26.84
15:41:51,26.95
15:44:33,27.01
15:47:15,26.99
15:49:57,27.18
15:52:39,27.10
15:55:22,27.30
15:58:04,27.55
16:00:46,27.52
16:03:30,27.19
16:06:12,26.36
16:08:54,26.11
16:11:36,26.95
16:14:19,27.15
16:17:01,26.96
16:19:43,27.14
16:22:25,27.11
16:25:08,27.10
16:27:50,26.99
16:30:31,27.15
16:33:14,26.91
16:35:56,27.00
16:38:38,27.24
16:41:21,27.21
16:44:03,27.34
16:46:45,27.40
16:49:27,27.48
16:52:10,27.23
16:54:52,27.49
16:57:34,27.46
17:00:16,27.18
17:02:59,26.96
17:05:41,27.00
17:08:23,27.00
17:11:06,27.04
17:13:48,27.24
17:16:30,27.34
17:19:12,27.24
17:21:54,26.94
17:24:36,26.93
17:27:18,26.85
17:30:00,26.69
17:32:43,26.70
17:35:25,26.73
17:38:07,26.70
17:40:49,26.68
17:43:31,26.59
17:46:13,26.70
17:48:55,26.65
17:51:37,26.70
17:54:20,26.76
17:57:03,26.73
17:59:45,26.75
18:02:27,26.86
18:05:09,28.61
18:07:51,34.25
18:10:33,37.21
18:13:15,38.38
18:15:57,38.30
18:18:39,38.60
18:21:21,38.15
18:24:03,38.10
18:26:46,38.02
18:29:28,38.20
18:32:10,37.96
18:34:52,37.44
18:37:34,38.15
18:40:16,38.61
18:42:59,38.58
18:45:41,38.41
18:48:23,38.42
18:51:05,38.00
18:53:48,37.63
18:56:30,38.24
18:59:12,37.92
19:01:54,37.56
19:04:37,37.95
19:07:19,38.24
19:10:01,37.77
19:12:43,38.17
19:15:26,38.54
19:18:08,38.02
19:20:51,38.74
19:23:33,37.75
19:26:15,37.15
19:28:57,36.13
19:31:41,30.49
19:34:23,27.74
19:37:05,26.65
19:39:47,26.30
19:42:29,25.93
19:45:11,25.82
19:47:53,25.65
19:50:35,25.51
19:53:20,25.45
19:56:02,25.32
19:58:44,25.13
20:01:26,25.10
20:04:09,25.00
20:06:51,24.81
20:09:33,24.79
20:12:15,24.71
20:14:58,24.61
20:17:40,24.52
20:20:22,24.39
20:23:05,24.35
20:25:47,24.16
20:28:29,24.07
20:31:11,23.94
20:33:53,23.90
20:36:36,23.82
20:39:18,23.76
20:42:00,23.71
20:44:43,23.56
20:47:25,23.49
20:50:07,23.45
20:52:49,23.34
20:55:32,23.27
20:58:14,23.15
21:00:56,23.07
21:03:38,23.02
21:06:20,22.94
21:09:02,22.88
21:11:44,22.85
21:14:26,22.75
21:17:09,22.70
21:19:51,22.61
21:22:33,22.46
21:25:16,22.35
21:27:58,22.26
21:30:40,22.21
21:33:22,22.10
21:36:04,21.99
21:38:47,21.84
21:41:29,21.75
21:44:12,21.73
21:46:54,21.70
21:49:36,21.64
21:52:19,21.51
21:55:01,21.45
21:57:43,21.31
22:00:25,21.01
22:03:07,20.91
22:05:50,20.79
22:08:32,20.61
22:11:14,20.50
22:13:56,20.44
22:16:38,20.31
22:19:20,20.06
22:22:02,19.82
22:24:45,19.54
22:27:27,19.49
22:30:09,19.39
22:32:52,19.34
22:35:34,19.15
22:38:16,19.27
22:40:58,19.09
22:43:40,18.86
22:46:22,18.68
22:49:04,18.63
22:51:47,18.51
22:54:29,18.38
22:57:11,18.25
22:59:52,18.11
23:02:34,18.00
23:05:17,17.95
23:07:59,17.88
23:10:41,17.88
23:13:23,17.84
23:16:05,17.77
23:18:47,17.69
23:21:29,17.71
23:24:11,17.66
23:26:53,17.60
23:29:35,17.50
23:32:18,17.41
23:35:00,17.43
23:37:42,17.30
23:40:24,17.19
23:43:06,17.10
23:45:48,16.99
23:48:30,16.94
23:51:13,16.85
23:53:56,16.93
23:56:38,16.88
23:59:20,16.82