00:02:02,16.73
00:04:45,16.69
00:07:27,16.64
00:10:09,16.54
00:12:51,16.49
00:15:33,16.41
00:18:15,16.40
00:20:57,16.35
00:23:40,16.32
00:26:22,16.24
00:29:04,16.19
00:31:46,16.07
00:34:28,16.01
00:37:11,15.99
00:39:53,15.90
00:42:35,15.81
00:45:17,15.81
00:47:59,15.78
00:50:41,15.69
00:53:24,15.70
00:56:06,15.64
00:58:48,15.53
01:01:30,15.51
01:04:12,15.51
01:06:55,15.47
01:09:37,15.44
01:12:20,15.30
01:15:02,15.21
01:17:44,15.18
01:20:26,15.06
01:23:08,14.99
01:25:50,14.85
01:28:32,14.78
01:31:14,14.88
01:33:57,14.85
01:36:39,14.99
01:39:21,14.76
01:42:03,14.86
01:44:45,14.76
01:47:27,14.57
01:50:09,14.56
01:52:52,14.41
01:55:34,14.39
01:58:16,14.31
02:00:58,14.20
02:03:41,14.19
02:06:23,14.46
02:09:05,14.45
02:11:47,14.26
02:14:30,14.19
02:17:12,14.14
02:19:54,14.01
02:22:36,13.88
02:25:18,13.81
02:28:00,13.86
02:30:42,13.81
02:33:24,13.79
02:36:06,13.75
02:38:48,13.63
02:41:30,13.56
02:44:13,13.45
02:46:56,13.43
02:49:38,13.38
02:52:20,13.44
02:55:02,13.44
02:57:44,13.40
03:00:26,13.32
03:03:08,13.29
03:05:50,13.16
03:08:32,13.05
03:11:14,13.00
03:13:57,12.97
03:16:39,12.99
03:19:21,12.94
03:22:03,12.95
03:24:46,12.88
03:27:27,12.94
03:30:09,13.10
03:32:52,13.20
03:35:34,13.07
03:38:16,13.03
03:40:58,13.11
03:43:41,13.19
03:46:23,13.15
03:49:05,12.85
03:51:47,12.91
03:54:29,13.07
03:57:12,13.11
03:59:54,12.99
04:02:36,12.86
04:05:19,12.78
04:08:01,12.76
04:10:43,12.81
04:13:25,12.84
04:16:07,12.88
04:18:49,12.93
04:21:31,12.90
04:24:14,12.89
04:26:56,12.96
04:29:38,13.09
04:32:20,13.38
04:35:03,13.32
04:37:45,13.47
04:40:27,13.40
04:43:09,13.32
04:45:51,13.66
04:48:33,13.82
04:51:15,14.00
04:53:58,14.18
04:56:40,14.20
04:59:22,14.29
05:02:04,14.51
05:04:46,14.59
05:07:28,14.59
05:10:10,14.53
05:12:53,14.63
05:15:35,14.63
05:18:17,14.66
05:20:59,15.05
05:23:41,15.21
05:26:23,15.26
05:29:05,15.29
05:31:47,15.53
05:34:30,15.59
05:37:12,15.69
05:39:54,15.95
05:42:36,16.09
05:45:18,16.20
05:48:00,16.14
05:50:42,16.20
05:53:25,16.40
05:56:07,16.51
05:58:49,16.68
06:01:31,16.77
06:04:14,16.91
06:06:56,17.04
06:09:38,17.14
06:12:21,17.15
06:15:03,17.30
06:17:45,17.41
06:20:27,17.52
06:23:10,17.65
06:25:52,17.71
06:28:34,17.75
06:31:16,17.98
06:33:58,18.10
06:36:40,18.23
06:39:23,18.24
06:42:04,18.31
06:44:47,18.29
06:47:29,18.43
06:50:11,18.61
06:52:53,18.70
06:55:36,18.63
06:58:18,18.68
07:01:00,18.81
07:03:43,18.90
07:06:25,18.98
07:09:07,19.16
07:11:49,19.29
07:14:31,19.43
07:17:14,19.56
07:19:56,19.66
07:22:39,19.77
07:25:21,19.80
07:28:03,19.84
07:30:45,19.98
07:33:27,20.18
07:36:10,20.24
07:38:52,20.27
07:41:34,20.43
07:44:18,20.55
07:47:01,20.65
07:49:43,20.68
07:52:26,20.64
07:55:08,20.74
07:57:50,20.93
08:00:32,20.94
08:03:16,21.10
08:05:58,21.13
08:08:40,21.06
08:11:22,21.06
08:14:05,21.21
08:16:48,21.24
08:19:29,21.25
08:22:12,21.34
08:24:54,21.51
08:27:36,21.52
08:30:18,21.64
08:33:01,21.79
08:35:43,21.74
08:38:25,21.75
08:41:07,21.84
08:43:49,21.80
08:46:32,22.01
08:49:14,22.13
08:51:56,22.05
08:54:38,22.09
08:57:20,22.16
09:00:02,22.34
09:02:45,22.43
09:05:27,22.43
09:08:09,22.45
09:10:51,22.63
09:13:33,22.68
09:16:16,22.79
09:18:58,22.74
09:21:40,22.79
09:24:22,22.96
09:27:04,22.86
09:29:46,22.91
09:32:28,22.86
09:35:11,22.95
09:37:53,22.96
09:40:35,23.09
09:43:18,23.19
09:46:01,23.02
09:48:43,23.24
09:51:25,23.34
09:54:08,23.36
09:56:51,23.50
09:59:33,23.52
10:02:15,23.65
10:04:57,23.85
10:07:39,23.71
10:10:21,23.66
10:13:04,23.88
10:15:46,24.01
10:18:29,23.99
10:21:11,23.95
10:23:53,23.91
10:26:36,23.99
10:29:18,24.06
10:32:00,24.00
10:34:43,24.19
10:37:25,24.29
10:40:07,24.31
10:42:49,24.49
10:45:32,24.71
10:48:14,24.76
10:50:56,24.68
10:53:39,24.74
10:56:22,24.75
10:59:04,24.77
11:01:46,24.91
11:04:28,24.88
11:07:10,24.93
11:09:52,25.09
11:12:34,25.14
11:15:16,25.01
11:17:58,25.13
11:20:40,25.19
11:23:23,25.13
11:26:05,25.23
11:28:47,25.54
11:31:29,25.54
11:34:11,25.50
11:36:53,25.59
11:39:35,25.68
11:42:17,25.68
11:44:59,25.85
11:47:42,25.91
11:50:24,25.86
11:53:06,25.88
11:55:48,25.84
11:58:30,26.00
12:01:12,26.05
12:03:55,26.06
12:06:37,25.76
12:09:19,25.70
12:12:01,25.84
12:14:43,25.54
12:17:25,25.41
12:20:07,25.73
12:22:50,25.76
12:25:32,25.96
12:28:14,25.76
12:30:57,25.73
12:33:39,25.85
12:36:21,25.32
12:39:03,25.00
12:41:45,24.98
12:44:28,24.66
12:47:10,24.84
12:49:52,24.94
12:52:34,25.46
12:55:16,25.85
12:57:58,26.11
13:00:40,26.14
13:03:23,25.96
13:06:05,26.01
13:08:47,25.65
13:11:29,25.10
13:14:11,25.02
13:16:53,25.31
13:19:35,25.84
13:22:18,26.06
13:25:00,25.94
13:27:43,25.52
13:30:24,25.01
13:33:07,24.81
13:35:50,24.73
13:38:32,25.29
13:41:14,26.01
13:43:57,26.52
13:46:39,26.77
13:49:21,26.76
13:52:03,26.57
13:54:45,26.57
13:57:28,26.74
14:00:10,27.06
14:02:52,26.77
14:05:35,26.68
14:08:17,26.76
14:10:59,26.74
14:13:41,27.05
14:16:24,27.00
14:19:07,26.57
14:21:48,26.21
14:24:31,26.32
14:27:12,26.09
14:29:54,25.74
14:32:38,25.50
14:35:20,25.13
14:38:02,24.84
14:40:44,24.82
14:43:26,24.96
14:46:09,25.26
14:48:51,25.93
14:51:34,26.44
14:54:16,26.76
14:56:59,26.95
14:59:41,26.94
15:02:24,26.73
15:05:06,26.63
15:07:48,26.65
15:10:30,26.82
15:13:13,26.89
15:15:55,26.76
15:18:37,27.06
15:21:19,27.34
15:24:02,27.34
15:26:44,27.15
15:29:26,27.34
15:32:09,27.31
15:34:51,27.61
15:37:33,27.65
15:40:16,27.60
15:42:58,27.71
15:45:41,27.48
15:48:23,27.85
15:51:05,27.74
15:53:49,27.86
15:56:31,28.07
15:59:13,28.06
16:01:55,28.26
16:04:37,28.43
16:07:19,28.44
16:10:01,28.43
16:12:44,28.35
16:15:26,28.49
16:18:08,28.05
16:20:51,28.13
16:23:33,27.99
16:26:16,28.01
16:28:57,28.15
16:31:40,28.43
16:34:22,28.61
16:37:04,28.54
16:39:46,28.13
16:42:29,28.01
16:45:11,28.09
16:47:53,27.95
16:50:35,28.55
16:53:17,28.25
16:55:59,28.16
16:58:41,28.35
17:01:23,28.30
17:04:06,27.75
17:06:48,27.50
17:09:30,27.70
17:12:12,27.86
17:14:54,28.04
17:17:36,27.96
17:20:18,27.59
17:23:01,27.41
17:25:43,27.50
17:28:25,27.95
17:31:07,28.30
17:33:50,27.76
17:36:32,27.65
17:39:14,27.85
17:41:56,27.79
17:44:39,28.02
17:47:21,28.02
17:50:03,28.15
17:52:46,28.50
17:55:28,28.10
17:58:10,28.11
18:00:52,28.45
18:03:34,28.60
18:06:17,31.70
18:08:59,36.45
18:11:41,37.88
18:14:23,38.41
18:17:05,39.27
18:19:47,37.71
18:22:30,38.27
18:25:12,38.31
18:27:54,38.94
18:30:36,38.34
18:33:19,38.24
18:36:01,38.85
18:38:43,39.59
18:41:25,38.34
18:44:07,38.20
18:46:49,38.42
18:49:31,39.01
18:52:14,38.25
18:54:56,37.15
18:57:37,36.15
19:00:20,35.90
19:03:02,36.74
19:05:44,36.89
19:08:26,36.76
19:11:08,36.56
19:13:50,36.09
19:16:33,35.41
19:19:14,35.11
19:21:56,35.27
19:24:39,36.98
19:27:21,35.65
19:30:03,32.46
19:32:45,28.84
19:35:27,27.64
19:38:09,27.29
19:40:51,27.13
19:43:34,26.90
19:46:16,26.65
19:48:58,26.50
19:51:40,26.35
19:54:22,26.30
19:57:04,26.21
19:59:46,26.01
20:02:28,25.88
20:05:11,25.89
20:07:53,25.75
20:10:35,25.66
20:13:17,25.55
20:16:00,25.51
20:18:41,25.39
20:21:24,25.24
20:24:05,25.00
20:26:48,24.61
20:29:30,24.04
20:32:12,23.68
20:34:54,23.66
20:37:37,23.65
20:40:19,23.44
20:43:01,23.27
20:45:44,23.05
20:48:26,22.95
20:51:08,22.80
20:53:50,22.69
20:56:33,22.51
20:59:15,22.48
21:01:57,22.39
21:04:40,22.30
21:07:22,22.24
21:10:04,22.01
21:12:47,21.73
21:15:29,21.52
21:18:11,21.49
21:20:53,21.31
21:23:36,21.18
21:26:18,21.23
21:29:00,21.24
21:31:43,21.16
21:34:26,20.80
21:37:08,20.76
21:39:50,20.65
21:42:32,20.59
21:45:15,20.65
21:47:57,20.39
21:50:39,20.26
21:53:22,20.38
21:56:05,19.94
21:58:47,19.71
22:01:30,19.73
22:04:13,19.75
22:06:56,20.02
22:09:38,20.39
22:12:20,20.54
22:15:02,20.38
22:17:44,20.29
22:20:26,20.21
22:23:08,20.00
22:25:50,20.26
22:28:32,20.30
22:31:15,20.10
22:33:58,19.68
22:36:40,19.34
22:39:22,19.20
22:42:04,19.06
22:44:46,19.02
22:47:28,18.85
22:50:10,18.75
22:52:52,18.73
22:55:35,18.69
22:58:17,18.61
23:00:59,18.49
23:03:42,18.48
23:06:25,18.44
23:09:07,18.39
23:11:49,18.34
23:14:32,18.23
23:17:14,18.18
23:19:56,18.10
23:22:39,18.00
23:25:21,17.94
23:28:03,17.88
23:30:45,17.91
23:33:28,17.91
23:36:10,17.88
23:38:52,17.80
23:41:35,17.80
23:44:17,17.73
23:46:59,17.59
23:49:41,17.50
23:52:24,17.44
23:55:06,17.41
23:57:48,17.39