00:02:03,18.23
00:04:45,18.05
00:07:27,18.04
00:10:09,17.96
00:12:51,17.96
00:15:33,17.88
00:18:15,17.84
00:20:57,17.82
00:23:40,17.79
00:26:22,17.68
00:29:04,17.60
00:31:46,17.49
00:34:29,17.40
00:37:11,17.38
00:39:53,17.36
00:42:35,17.29
00:45:17,17.23
00:47:59,17.16
00:50:41,17.13
00:53:24,17.07
00:56:06,17.02
00:58:48,16.99
01:01:30,16.94
01:04:13,16.84
01:06:55,16.82
01:09:37,16.85
01:12:20,16.81
01:15:02,16.74
01:17:44,16.64
01:20:26,16.52
01:23:08,16.36
01:25:50,16.29
01:28:32,16.20
01:31:14,16.19
01:33:57,16.19
01:36:39,16.14
01:39:21,16.16
01:42:03,16.01
01:44:45,16.04
01:47:27,15.91
01:50:09,15.94
01:52:52,15.88
01:55:34,15.79
01:58:16,15.74
02:00:58,15.68
02:03:41,15.59
02:06:23,15.51
02:09:05,15.49
02:11:47,15.54
02:14:30,15.53
02:17:12,15.47
02:19:54,15.41
02:22:36,15.28
02:25:18,15.20
02:28:00,15.19
02:30:42,15.15
02:33:24,15.14
02:36:06,15.06
02:38:48,14.95
02:41:30,15.03
02:44:14,14.93
02:46:56,14.88
02:49:38,14.75
02:52:20,14.75
02:55:02,14.79
02:57:44,14.80
03:00:26,14.71
03:03:08,14.63
03:05:50,14.54
03:08:32,14.47
03:11:14,14.40
03:13:57,14.40
03:16:39,14.31
03:19:21,14.28
03:22:03,14.20
03:24:46,14.13
03:27:27,14.16
03:30:09,14.10
03:32:52,14.01
03:35:34,14.14
03:38:16,14.13
03:40:58,13.97
03:43:41,13.94
03:46:23,13.97
03:49:05,14.05
03:51:47,14.00
03:54:30,13.88
03:57:12,13.89
03:59:54,13.96
04:02:37,13.97
04:05:19,13.96
04:08:01,13.91
04:10:43,13.90
04:13:25,13.89
04:16:07,13.88
04:18:49,13.88
04:21:31,13.88
04:24:14,13.91
04:26:56,13.95
04:29:38,13.99
04:32:21,14.01
04:35:03,14.00
04:37:45,13.97
04:40:27,14.00
04:43:09,14.00
04:45:51,14.01
04:48:33,14.09
04:51:15,14.20
04:53:58,14.34
04:56:40,14.51
04:59:22,14.59
05:02:04,14.61
05:04:46,14.66
05:07:28,14.72
05:10:10,14.70
05:12:53,14.91
05:15:35,14.90
05:18:17,14.88
05:20:59,15.03
05:23:41,15.13
05:26:23,15.19
05:29:05,15.35
05:31:48,15.46
05:34:30,15.54
05:37:12,15.64
05:39:54,15.72
05:42:36,15.80
05:45:18,15.91
05:48:00,15.94
05:50:42,16.00
05:53:25,16.14
05:56:07,16.26
05:58:49,16.41
06:01:31,16.49
06:04:14,16.59
06:06:56,16.69
06:09:38,16.77
06:12:21,16.85
06:15:03,16.96
06:17:45,17.05
06:20:27,17.19
06:23:10,17.27
06:25:52,17.34
06:28:34,17.43
06:31:16,17.55
06:33:58,17.66
06:36:40,17.79
06:39:23,17.89
06:42:05,17.96
06:44:47,18.01
06:47:29,18.09
06:50:11,18.21
06:52:54,18.34
06:55:36,18.38
06:58:18,18.45
07:01:00,18.55
07:03:43,18.64
07:06:25,18.74
07:09:07,18.86
07:11:49,18.98
07:14:31,19.06
07:17:14,19.16
07:19:56,19.25
07:22:39,19.36
07:25:21,19.50
07:28:03,19.57
07:30:45,19.65
07:33:28,19.79
07:36:10,19.90
07:38:52,20.00
07:41:34,20.06
07:44:18,20.09
07:47:01,20.20
07:49:43,20.30
07:52:26,20.36
07:55:08,20.44
07:57:50,20.56
08:00:32,20.68
08:03:16,20.75
08:05:58,20.81
08:08:40,20.89
08:11:22,20.91
08:14:06,20.96
08:16:48,21.01
08:19:29,21.07
08:22:12,21.15
08:24:54,21.25
08:27:36,21.30
08:30:18,21.31
08:33:01,21.39
08:35:43,21.49
08:38:25,21.56
08:41:07,21.65
08:43:50,21.71
08:46:32,21.79
08:49:14,21.89
08:51:56,21.85
08:54:38,21.96
08:57:20,22.00
09:00:02,22.06
09:02:45,22.16
09:05:27,22.19
09:08:09,22.27
09:10:51,22.36
09:13:33,22.38
09:16:16,22.43
09:18:58,22.50
09:21:40,22.55
09:24:22,22.69
09:27:04,22.69
09:29:46,22.75
09:32:29,22.80
09:35:11,22.86
09:37:53,22.90
09:40:35,23.02
09:43:19,23.13
09:46:01,23.06
09:48:43,23.13
09:51:25,23.24
09:54:08,23.32
09:56:51,23.38
09:59:33,23.49
10:02:15,23.46
10:04:57,23.57
10:07:39,23.61
10:10:21,23.68
10:13:04,23.69
10:15:46,23.74
10:18:29,23.80
10:21:11,23.82
10:23:54,23.86
10:26:36,23.88
10:29:18,23.95
10:32:00,23.96
10:34:43,24.04
10:37:25,24.16
10:40:07,24.16
10:42:50,24.30
10:45:32,24.44
10:48:14,24.51
10:50:56,24.50
10:53:39,24.54
10:56:22,24.56
10:59:04,24.61
11:01:46,24.68
11:04:28,24.69
11:07:10,24.74
11:09:52,24.80
11:12:34,24.91
11:15:16,24.93
11:17:58,24.94
11:20:40,25.00
11:23:23,25.02
11:26:05,25.02
11:28:47,25.21
11:31:29,25.36
11:34:11,25.43
11:36:53,25.49
11:39:35,25.51
11:42:18,25.56
11:44:59,25.71
11:47:42,25.76
11:50:24,25.77
11:53:06,25.85
11:55:48,25.89
11:58:30,25.99
12:01:12,26.02
12:03:55,26.05
12:06:37,25.94
12:09:19,25.82
12:12:01,25.91
12:14:43,25.86
12:17:25,25.81
12:20:07,25.89
12:22:50,26.00
12:25:32,26.05
12:28:15,25.98
12:30:57,25.95
12:33:39,26.00
12:36:21,25.75
12:39:03,25.44
12:41:46,25.41
12:44:28,25.10
12:47:10,25.19
12:49:52,25.20
12:52:34,25.56
12:55:16,25.89
12:57:58,26.06
13:00:40,26.14
13:03:23,26.11
13:06:05,26.15
13:08:47,26.00
13:11:29,25.54
13:14:11,25.36
13:16:53,25.49
13:19:35,25.77
13:22:18,25.96
13:25:00,26.02
13:27:43,25.77
13:30:24,25.38
13:33:07,25.18
13:35:50,25.09
13:38:32,25.39
13:41:14,25.90
13:43:57,26.34
13:46:39,26.57
13:49:21,26.68
13:52:03,26.69
13:54:46,26.73
13:57:28,26.89
14:00:10,27.01
14:02:53,26.95
14:05:35,26.85
14:08:17,26.93
14:10:59,26.96
14:13:42,27.06
14:16:25,27.11
14:19:07,26.89
14:21:49,26.68
14:24:31,26.68
14:27:12,26.44
14:29:54,26.35
14:32:38,26.19
14:35:20,25.88
14:38:02,25.65
14:40:44,25.56
14:43:27,25.60
14:46:09,25.69
14:48:51,26.07
14:51:35,26.38
14:54:17,26.57
14:56:59,26.75
14:59:41,26.86
15:02:24,26.85
15:05:06,26.86
15:07:48,26.90
15:10:30,26.99
15:13:13,27.10
15:15:55,27.13
15:18:37,27.21
15:21:19,27.38
15:24:02,27.51
15:26:44,27.56
15:29:26,27.65
15:32:09,27.76
15:34:51,27.89
15:37:34,27.96
15:40:16,27.96
15:42:59,28.06
15:45:41,28.04
15:48:23,28.26
15:51:05,28.51
15:53:49,28.55
15:56:31,28.69
15:59:13,28.74
16:01:55,28.81
16:04:37,28.74
16:07:19,28.66
16:10:01,28.68
16:12:44,28.75
16:15:26,28.74
16:18:08,28.76
16:20:51,28.68
16:23:34,28.70
16:26:16,28.71
16:28:57,28.81
16:31:40,28.81
16:34:22,28.96
16:37:04,28.96
16:39:46,28.81
16:42:29,28.76
16:45:11,28.79
16:47:53,28.77
16:50:35,28.80
16:53:17,28.73
16:55:59,28.74
16:58:41,28.80
17:01:23,28.86
17:04:06,28.77
17:06:48,28.71
17:09:30,28.74
17:12:12,28.80
17:14:54,28.86
17:17:36,28.95
17:20:18,29.05
17:23:01,29.05
17:25:43,29.09
17:28:25,28.91
17:31:07,28.99
17:33:50,29.14
17:36:32,29.30
17:39:14,29.23
17:41:56,29.29
17:44:39,29.45
17:47:21,29.54
17:50:03,29.64
17:52:46,29.73
17:55:28,29.66
17:58:10,29.68
18:00:52,30.70
18:03:35,33.71
18:06:17,36.04
18:08:59,37.36
18:11:41,38.05
18:14:23,38.46
18:17:05,39.01
18:19:47,38.14
18:22:30,38.19
18:25:12,38.60
18:27:54,39.17
18:30:36,39.06
18:33:19,38.65
18:36:01,39.14
18:38:43,39.59
18:41:25,39.14
18:44:08,38.51
18:46:49,39.10
18:49:31,39.31
18:52:14,39.42
18:54:56,38.14
18:57:37,36.77
19:00:20,36.10
19:03:02,36.89
19:05:44,36.99
19:08:26,37.23
19:11:08,37.13
19:13:51,36.92
19:16:33,35.98
19:19:14,35.13
19:21:57,34.96
19:24:39,36.35
19:27:21,35.95
19:30:03,33.73
19:32:45,31.46
19:35:27,30.23
19:38:09,29.69
19:40:51,29.29
19:43:34,28.80
19:46:16,28.63
19:48:58,28.18
19:51:40,27.98
19:54:22,27.73
19:57:04,27.43
19:59:46,27.09
20:02:29,26.96
20:05:11,26.81
20:07:53,26.59
20:10:35,26.46
20:13:18,26.38
20:16:00,26.35
20:18:41,26.25
20:21:24,26.16
20:24:06,26.01
20:26:48,25.86
20:29:30,25.68
20:32:12,25.49
20:34:54,25.32
20:37:37,25.20
20:40:19,25.10
20:43:02,24.93
20:45:44,24.81
20:48:26,24.73
20:51:08,24.64
20:53:51,24.46
20:56:33,24.34
20:59:15,24.25
21:01:57,24.14
21:04:40,24.06
21:07:22,23.96
21:10:04,23.77
21:12:47,23.68
21:15:29,23.48
21:18:11,23.36
21:20:53,23.25
21:23:36,23.19
21:26:18,23.14
21:29:00,23.06
21:31:44,22.94
21:34:26,22.71
21:37:08,22.63
21:39:50,22.52
21:42:32,22.54
21:45:15,22.51
21:47:57,22.29
21:50:39,22.14
21:53:22,22.18
21:56:05,21.95
21:58:47,21.90
22:01:30,21.81
22:04:13,21.81
22:06:56,21.86
22:09:38,21.89
22:12:20,21.90
22:15:02,21.82
22:17:44,21.66
22:20:26,21.66
22:23:09,21.61
22:25:50,21.59
22:28:33,21.57
22:31:15,21.56
22:33:58,21.43
22:36:40,21.24
22:39:22,21.14
22:42:04,21.01
22:44:46,20.99
22:47:28,20.84
22:50:10,20.81
22:52:53,20.76
22:55:35,20.69
22:58:17,20.65
23:00:59,20.56
23:03:42,20.52
23:06:25,20.45
23:09:07,20.34
23:11:49,20.23
23:14:32,20.11
23:17:14,20.06
23:19:56,20.00
23:22:39,19.95
23:25:21,19.86
23:28:03,19.77
23:30:45,19.73
23:33:28,19.68
23:36:10,19.60
23:38:52,19.55
23:41:35,19.48
23:44:17,19.39
23:46:59,19.31
23:49:41,19.24
23:52:24,19.20
23:55:06,19.14
23:57:48,19.07