00:01:16,17.81
00:03:58,17.64
00:06:40,17.39
00:09:22,17.20
00:12:04,17.01
00:14:47,16.94
00:17:29,16.99
00:20:11,16.93
00:22:53,16.88
00:25:35,16.80
00:28:17,16.68
00:30:59,16.60
00:33:41,16.56
00:36:24,16.55
00:39:06,16.48
00:41:48,16.48
00:44:30,16.73
00:47:13,16.91
00:49:55,16.82
00:52:37,16.66
00:55:20,16.40
00:58:02,16.09
01:00:43,15.95
01:03:26,15.90
01:06:08,15.97
01:08:50,16.01
01:11:32,16.06
01:14:15,16.06
01:16:57,15.96
01:19:39,15.94
01:22:21,15.91
01:25:04,15.82
01:27:46,15.74
01:30:28,15.70
01:33:10,15.64
01:35:53,15.56
01:38:35,15.57
01:41:17,15.71
01:43:59,15.65
01:46:41,15.59
01:49:23,15.50
01:52:05,15.47
01:54:48,15.39
01:57:30,15.44
02:00:12,15.38
02:02:54,15.29
02:05:36,15.38
02:08:18,15.31
02:11:01,15.20
02:13:43,15.18
02:16:25,15.13
02:19:08,15.15
02:21:49,15.06
02:24:32,15.06
02:27:14,15.00
02:29:56,14.93
02:32:38,14.86
02:35:21,14.88
02:38:03,14.86
02:40:45,14.72
02:43:27,14.66
02:46:10,14.63
02:48:51,14.66
02:51:34,14.74
02:54:16,14.76
02:56:58,14.84
02:59:41,14.76
03:02:23,14.84
03:05:05,14.78
03:07:47,14.61
03:10:30,14.56
03:13:12,14.56
03:15:54,14.55
03:18:36,14.55
03:21:19,14.56
03:24:01,14.55
03:26:43,14.44
03:29:25,14.45
03:32:07,14.49
03:34:50,14.46
03:37:33,14.50
03:40:15,14.51
03:42:57,14.56
03:45:39,14.40
03:48:21,14.18
03:51:03,14.13
03:53:45,14.18
03:56:28,14.29
03:59:10,14.40
04:01:53,14.40
04:04:35,14.28
04:07:17,14.21
04:09:59,14.19
04:12:42,14.16
04:15:24,14.26
04:18:06,14.40
04:20:48,14.44
04:23:31,14.51
04:26:13,14.56
04:28:55,14.56
04:31:38,14.61
04:34:20,14.59
04:37:02,14.60
04:39:44,14.57
04:42:26,14.63
04:45:09,14.71
04:47:51,15.15
04:50:34,15.59
04:53:16,15.60
04:55:58,15.61
04:58:40,15.75
05:01:22,15.90
05:04:05,16.11
05:06:47,16.40
05:09:29,16.29
05:12:11,16.32
05:14:54,16.39
05:17:36,16.82
05:20:18,17.06
05:23:00,17.13
05:25:43,17.01
05:28:25,17.02
05:31:07,17.11
05:33:50,17.34
05:36:32,17.54
05:39:14,17.76
05:41:56,17.88
05:44:38,17.94
05:47:20,18.19
05:50:02,18.19
05:52:44,18.20
05:55:27,18.27
05:58:09,18.32
06:00:51,18.45
06:03:33,18.65
06:06:15,18.59
06:08:57,18.69
06:11:39,18.73
06:14:21,18.91
06:17:03,18.90
06:19:45,19.06
06:22:29,19.13
06:25:11,19.09
06:27:53,19.27
06:30:35,19.40
06:33:18,19.46
06:36:01,19.57
06:38:43,19.68
06:41:25,19.77
06:44:07,19.79
06:46:49,19.93
06:49:31,19.93
06:52:14,20.00
06:54:56,20.09
06:57:38,20.15
07:00:21,20.24
07:03:03,20.38
07:05:45,20.35
07:08:27,20.39
07:11:09,20.44
07:13:51,20.46
07:16:33,20.41
07:19:15,20.65
07:21:57,20.79
07:24:39,20.79
07:27:21,20.93
07:30:03,20.94
07:32:46,20.86
07:35:29,20.96
07:38:11,21.11
07:40:53,21.34
07:43:35,21.43
07:46:17,21.44
07:48:59,21.40
07:51:41,21.39
07:54:24,21.45
07:57:06,21.45
07:59:48,21.48
08:02:30,21.54
08:05:12,21.71
08:07:55,21.46
08:10:37,21.60
08:13:19,21.69
08:16:02,21.74
08:18:44,21.81
08:21:26,21.85
08:24:09,21.94
08:26:51,21.85
08:29:33,21.91
08:32:15,22.09
08:34:57,22.13
08:37:39,22.13
08:40:21,22.26
08:43:03,22.27
08:45:46,22.48
08:48:28,22.60
08:51:10,22.56
08:53:52,22.59
08:56:34,22.71
08:59:16,22.70
09:01:58,22.64
09:04:40,22.73
09:07:22,22.74
09:10:04,22.95
09:12:46,22.95
09:15:28,23.04
09:18:10,22.93
09:20:52,23.04
09:23:34,23.18
09:26:17,23.13
09:28:59,23.09
09:31:41,23.15
09:34:23,23.30
09:37:05,23.24
09:39:47,23.19
09:42:29,23.30
09:45:11,23.36
09:47:54,23.38
09:50:36,23.59
09:53:18,23.59
09:56:02,23.66
09:58:44,23.66
10:01:26,23.74
10:04:08,23.52
10:06:50,23.59
10:09:32,23.93
10:12:14,23.93
10:14:57,24.06
10:17:39,24.07
10:20:21,23.81
10:23:03,24.11
10:25:45,24.24
10:28:27,24.27
10:31:09,24.11
10:33:52,24.04
10:36:34,24.41
10:39:16,24.46
10:41:58,24.49
10:44:41,24.48
10:47:23,24.29
10:50:05,24.55
10:52:47,24.59
10:55:29,24.79
10:58:11,24.69
11:00:53,24.48
11:03:35,24.77
11:06:18,24.85
11:09:00,25.05
11:11:42,25.07
11:14:25,24.79
11:17:07,25.09
11:19:49,25.11
11:22:31,25.27
11:25:13,25.40
11:27:55,25.23
11:30:37,24.89
11:33:19,25.04
11:36:01,25.23
11:38:43,24.90
11:41:25,25.18
11:44:08,25.35
11:46:49,24.95
11:49:31,24.95
11:52:14,25.18
11:54:56,25.49
11:57:38,25.65
12:00:20,25.57
12:03:02,25.70
12:05:44,25.85
12:08:26,25.64
12:11:08,25.43
12:13:50,25.66
12:16:33,25.85
12:19:15,25.48
12:21:57,25.73
12:24:39,25.93
12:27:21,25.70
12:30:03,25.45
12:32:45,25.96
12:35:27,26.11
12:38:09,26.24
12:40:51,26.21
12:43:34,26.21
12:46:16,26.19
12:48:58,26.23
12:51:40,26.26
12:54:22,26.56
12:57:04,26.39
12:59:46,26.48
13:02:28,26.38
13:05:11,26.19
13:07:53,26.09
13:10:35,26.32
13:13:17,26.40
13:15:59,26.57
13:18:41,26.60
13:21:23,26.49
13:24:05,26.48
13:26:47,26.64
13:29:29,26.81
13:32:11,26.71
13:34:54,26.71
13:37:36,26.57
13:40:18,26.46
13:43:00,26.59
13:45:42,26.48
13:48:24,26.40
13:51:07,26.76
13:53:49,26.73
13:56:31,26.82
13:59:13,26.91
14:01:55,26.66
14:04:37,26.69
14:07:19,26.80
14:10:02,26.98
14:12:44,27.04
14:15:26,27.07
14:18:08,27.26
14:20:50,27.24
14:23:33,27.16
14:26:15,27.09
14:28:57,26.91
14:31:39,27.04
14:34:22,26.89
14:37:04,26.77
14:39:46,27.07
14:42:28,27.19
14:45:11,27.29
14:47:53,27.20
14:50:35,27.10
14:53:17,27.14
14:55:59,27.05
14:58:42,27.18
15:01:24,27.25
15:04:06,27.27
15:06:48,27.13
15:09:30,27.04
15:12:12,27.11
15:14:55,27.27
15:17:37,27.18
15:20:19,27.32
15:23:00,27.32
15:25:43,27.07
15:28:25,27.24
15:31:07,27.43
15:33:49,27.36
15:36:31,27.31
15:39:13,27.51
15:41:55,27.43
15:44:37,27.69
15:47:19,27.51
15:50:01,27.45
15:52:44,27.64
15:55:26,27.52
15:58:08,27.68
16:00:50,27.63
16:03:32,28.07
16:06:15,27.98
16:08:57,28.06
16:11:39,28.45
16:14:22,28.13
16:17:04,28.09
16:19:46,27.80
16:22:28,28.15
16:25:11,28.38
16:27:53,28.11
16:30:35,28.18
16:33:17,27.88
16:35:59,27.64
16:38:41,27.91
16:41:24,28.14
16:44:06,28.19
16:46:48,28.38
16:49:30,28.24
16:52:12,28.11
16:54:54,27.71
16:57:36,27.70
17:00:18,27.44
17:03:00,27.34
17:05:43,27.41
17:08:25,27.49
17:11:07,27.55
17:13:49,27.49
17:16:31,27.35
17:19:13,27.43
17:21:55,27.27
17:24:37,27.18
17:27:19,27.39
17:30:01,27.29
17:32:43,27.49
17:35:25,27.79
17:38:07,27.60
17:40:49,27.44
17:43:31,27.35
17:46:13,27.73
17:48:55,27.74
17:51:38,27.95
17:54:20,27.89
17:57:02,27.69
17:59:44,27.45
18:02:26,27.60
18:05:08,29.20
18:07:50,32.84
18:10:32,34.91
18:13:14,35.85
18:15:57,36.24
18:18:39,36.20
18:21:21,36.67
18:24:03,37.61
18:26:45,37.24
18:29:27,37.17
18:32:10,36.99
18:34:52,38.51
18:37:34,37.13
18:40:16,36.96
18:42:58,35.33
18:45:40,36.04
18:48:22,36.25
18:51:05,35.69
18:53:47,35.16
18:56:29,34.27
18:59:11,33.33
19:01:52,33.70
19:04:35,32.41
19:07:17,33.02
19:09:58,33.71
19:12:40,32.45
19:15:23,32.79
19:18:05,34.45
19:20:47,34.96
19:23:30,34.98
19:26:13,35.19
19:28:55,32.21
19:31:37,29.09
19:34:20,27.65
19:37:03,27.36
19:39:45,26.94
19:42:27,26.66
19:45:09,26.56
19:47:51,26.52
19:50:33,26.41
19:53:15,26.29
19:55:57,26.07
19:58:40,25.88
20:01:23,25.68
20:04:05,25.54
20:06:48,25.39
20:09:30,25.25
20:12:12,25.11
20:14:54,25.05
20:17:36,24.89
20:20:18,24.80
20:23:00,24.74
20:25:42,24.65
20:28:24,24.54
20:31:07,24.48
20:33:49,24.44
20:36:31,24.32
20:39:14,24.16
20:41:56,24.07
20:44:38,23.82
20:47:20,23.61
20:50:02,23.48
20:52:44,23.45
20:55:27,23.40
20:58:10,23.19
21:00:52,23.11
21:03:34,23.06
21:06:17,23.00
21:08:59,22.96
21:11:41,22.90
21:14:24,22.77
21:17:06,22.74
21:19:48,22.79
21:22:30,22.85
21:25:12,22.74
21:27:54,22.73
21:30:36,22.74
21:33:19,22.54
21:36:01,22.45
21:38:43,22.25
21:41:26,21.96
21:44:08,21.69
21:46:50,21.49
21:49:32,21.45
21:52:14,21.44
21:54:57,21.38
21:57:39,21.20
22:00:21,20.96
22:03:03,20.75
22:05:45,20.18
22:08:27,19.95
22:11:11,19.73
22:13:54,19.50
22:16:35,19.39
22:19:18,19.25
22:22:00,19.15
22:24:42,19.06
22:27:24,19.00
22:30:07,18.96
22:32:49,19.09
22:35:32,19.23
22:38:13,19.46
22:40:57,19.64
22:43:39,19.45
22:46:22,19.34
22:49:04,19.39
22:51:46,19.41
22:54:29,19.39
22:57:11,19.38
22:59:53,19.38
23:02:37,19.39
23:05:19,19.39
23:08:02,19.34
23:10:44,19.23
23:13:26,19.16
23:16:09,19.01
23:18:51,18.79
23:21:33,18.69
23:24:16,18.63
23:26:58,18.68
23:29:40,18.73
23:32:22,18.96
23:35:04,18.99
23:37:47,18.99
23:40:29,19.09
23:43:11,19.09
23:45:53,19.01
23:48:36,18.91
23:51:18,18.82
23:54:00,18.50
23:56:42,18.16
23:59:24,17.74