00:01:16,18.77
00:03:58,18.70
00:06:40,18.55
00:09:22,18.50
00:12:04,18.41
00:14:47,18.38
00:17:29,18.38
00:20:11,18.31
00:22:53,18.31
00:25:35,18.24
00:28:17,18.16
00:30:59,18.13
00:33:42,18.09
00:36:24,18.05
00:39:06,17.99
00:41:48,17.96
00:44:30,18.00
00:47:13,18.04
00:49:55,18.01
00:52:37,17.98
00:55:20,17.80
00:58:02,17.59
01:00:43,17.56
01:03:26,17.56
01:06:08,17.56
01:08:50,17.54
01:11:33,17.52
01:14:15,17.51
01:16:57,17.46
01:19:39,17.41
01:22:21,17.39
01:25:04,17.34
01:27:46,17.27
01:30:28,17.29
01:33:11,17.23
01:35:53,17.14
01:38:35,17.16
01:41:17,17.11
01:43:59,17.07
01:46:41,17.06
01:49:23,17.00
01:52:05,16.98
01:54:48,16.94
01:57:30,16.94
02:00:12,16.90
02:02:54,16.81
02:05:36,16.84
02:08:18,16.88
02:11:01,16.79
02:13:43,16.70
02:16:25,16.71
02:19:08,16.68
02:21:50,16.61
02:24:32,16.57
02:27:14,16.51
02:29:56,16.50
02:32:39,16.45
02:35:21,16.44
02:38:03,16.41
02:40:45,16.27
02:43:27,16.25
02:46:10,16.29
02:48:51,16.25
02:51:34,16.26
02:54:16,16.30
02:56:58,16.31
02:59:41,16.31
03:02:23,16.26
03:05:05,16.25
03:07:47,16.14
03:10:30,16.06
03:13:12,16.05
03:15:54,16.01
03:18:36,16.00
03:21:19,16.00
03:24:01,16.00
03:26:43,15.94
03:29:25,15.90
03:32:08,15.82
03:34:50,15.81
03:37:33,15.86
03:40:15,15.84
03:42:57,15.82
03:45:39,15.75
03:48:21,15.64
03:51:03,15.63
03:53:46,15.63
03:56:28,15.66
03:59:10,15.69
04:01:53,15.69
04:04:35,15.65
04:07:17,15.59
04:09:59,15.53
04:12:42,15.56
04:15:24,15.60
04:18:06,15.63
04:20:48,15.63
04:23:31,15.66
04:26:13,15.69
04:28:55,15.71
04:31:38,15.70
04:34:20,15.75
04:37:02,15.74
04:39:44,15.69
04:42:27,15.74
04:45:09,15.76
04:47:51,15.84
04:50:34,16.01
04:53:16,16.11
04:55:58,16.16
04:58:40,16.21
05:01:23,16.30
05:04:05,16.35
05:06:47,16.48
05:09:29,16.56
05:12:12,16.60
05:14:54,16.64
05:17:36,16.76
05:20:18,16.89
05:23:00,16.96
05:25:43,17.04
05:28:25,17.09
05:31:07,17.13
05:33:50,17.20
05:36:32,17.31
05:39:14,17.45
05:41:56,17.56
05:44:38,17.68
05:47:20,17.77
05:50:02,17.89
05:52:44,17.98
05:55:27,18.06
05:58:09,18.15
06:00:51,18.23
06:03:33,18.32
06:06:15,18.40
06:08:57,18.46
06:11:39,18.52
06:14:21,18.60
06:17:03,18.71
06:19:45,18.77
06:22:29,18.88
06:25:11,18.96
06:27:53,19.00
06:30:35,19.07
06:33:19,19.14
06:36:01,19.21
06:38:43,19.27
06:41:25,19.38
06:44:07,19.48
06:46:49,19.56
06:49:31,19.63
06:52:15,19.69
06:54:57,19.76
06:57:38,19.84
07:00:21,19.94
07:03:03,20.04
07:05:45,20.06
07:08:27,20.10
07:11:09,20.16
07:13:51,20.20
07:16:33,20.24
07:19:15,20.29
07:21:57,20.41
07:24:39,20.50
07:27:21,20.59
07:30:03,20.64
07:32:47,20.64
07:35:29,20.70
07:38:11,20.77
07:40:53,20.89
07:43:35,20.98
07:46:17,21.06
07:48:59,21.11
07:51:42,21.19
07:54:24,21.19
07:57:06,21.24
07:59:48,21.29
08:02:30,21.31
08:05:12,21.38
08:07:55,21.35
08:10:37,21.38
08:13:20,21.43
08:16:02,21.52
08:18:44,21.60
08:21:27,21.63
08:24:09,21.73
08:26:51,21.74
08:29:33,21.75
08:32:15,21.82
08:34:57,21.91
08:37:39,21.95
08:40:21,22.00
08:43:04,22.01
08:45:46,22.14
08:48:28,22.23
08:51:10,22.26
08:53:52,22.31
08:56:34,22.40
08:59:16,22.43
09:01:58,22.45
09:04:40,22.50
09:07:22,22.52
09:10:04,22.60
09:12:46,22.65
09:15:28,22.71
09:18:10,22.70
09:20:52,22.84
09:23:35,22.93
09:26:17,22.95
09:28:59,22.99
09:31:41,23.00
09:34:23,23.07
09:37:05,23.13
09:39:47,23.11
09:42:29,23.14
09:45:12,23.19
09:47:54,23.25
09:50:36,23.32
09:53:19,23.39
09:56:02,23.48
09:58:44,23.55
10:01:26,23.59
10:04:08,23.60
10:06:50,23.61
10:09:32,23.79
10:12:15,23.88
10:14:57,23.99
10:17:39,24.04
10:20:21,23.98
10:23:03,24.06
10:25:45,24.23
10:28:27,24.29
10:31:09,24.23
10:33:52,24.15
10:36:34,24.35
10:39:16,24.40
10:41:59,24.51
10:44:41,24.52
10:47:23,24.45
10:50:05,24.55
10:52:47,24.61
10:55:29,24.73
10:58:11,24.77
11:00:53,24.63
11:03:36,24.75
11:06:18,24.89
11:09:00,25.00
11:11:43,25.11
11:14:25,25.04
11:17:07,25.13
11:19:49,25.21
11:22:31,25.32
11:25:13,25.41
11:27:55,25.40
11:30:37,25.14
11:33:19,25.26
11:36:01,25.36
11:38:43,25.29
11:41:26,25.36
11:44:08,25.49
11:46:49,25.32
11:49:31,25.21
11:52:14,25.38
11:54:56,25.56
11:57:38,25.76
12:00:20,25.76
12:03:02,25.85
12:05:44,26.01
12:08:26,25.99
12:11:08,25.80
12:13:50,25.90
12:16:33,26.05
12:19:15,25.90
12:21:57,25.89
12:24:39,26.11
12:27:21,26.10
12:30:03,25.95
12:32:45,26.15
12:35:27,26.31
12:38:09,26.36
12:40:51,26.38
12:43:34,26.38
12:46:16,26.39
12:48:58,26.44
12:51:40,26.50
12:54:22,26.63
12:57:04,26.64
12:59:46,26.71
13:02:29,26.63
13:05:11,26.46
13:07:53,26.45
13:10:35,26.50
13:13:17,26.57
13:15:59,26.70
13:18:41,26.79
13:21:23,26.81
13:24:05,26.81
13:26:47,26.88
13:29:29,26.99
13:32:12,26.96
13:34:54,26.96
13:37:36,26.90
13:40:18,26.86
13:43:00,26.95
13:45:43,26.86
13:48:24,26.79
13:51:07,26.99
13:53:49,27.09
13:56:31,27.10
13:59:13,27.24
14:01:55,27.20
14:04:37,27.14
14:07:20,27.26
14:10:02,27.35
14:12:44,27.44
14:15:26,27.46
14:18:08,27.51
14:20:50,27.63
14:23:33,27.57
14:26:15,27.55
14:28:57,27.43
14:31:39,27.45
14:34:22,27.36
14:37:04,27.31
14:39:46,27.46
14:42:29,27.59
14:45:11,27.63
14:47:53,27.66
14:50:35,27.59
14:53:17,27.61
14:56:00,27.61
14:58:42,27.61
15:01:24,27.71
15:04:06,27.75
15:06:48,27.66
15:09:30,27.56
15:12:13,27.60
15:14:55,27.70
15:17:37,27.70
15:20:19,27.74
15:23:01,27.85
15:25:43,27.76
15:28:25,27.77
15:31:07,27.89
15:33:49,27.90
15:36:31,27.89
15:39:13,27.95
15:41:55,28.00
15:44:37,28.10
15:47:19,28.16
15:50:01,28.18
15:52:44,28.26
15:55:26,28.26
15:58:08,28.40
16:00:50,28.32
16:03:33,28.54
16:06:15,28.50
16:08:57,28.56
16:11:40,28.61
16:14:22,28.65
16:17:04,28.61
16:19:46,28.55
16:22:29,28.54
16:25:11,28.63
16:27:53,28.60
16:30:35,28.59
16:33:17,28.60
16:35:59,28.56
16:38:41,28.63
16:41:24,28.68
16:44:06,28.70
16:46:48,28.75
16:49:30,28.75
16:52:12,28.75
16:54:54,28.70
16:57:36,28.69
17:00:18,28.66
17:03:01,28.61
17:05:43,28.59
17:08:25,28.63
17:11:07,28.63
17:13:49,28.65
17:16:31,28.68
17:19:13,28.66
17:21:55,28.68
17:24:37,28.65
17:27:19,28.71
17:30:01,28.74
17:32:43,28.79
17:35:25,28.84
17:38:07,28.94
17:40:49,28.89
17:43:32,28.90
17:46:13,28.98
17:48:55,29.07
17:51:38,29.35
17:54:20,29.51
17:57:02,29.68
17:59:44,29.86
18:02:27,31.68
18:05:09,32.85
18:07:50,33.56
18:10:32,34.48
18:13:15,35.69
18:15:57,36.21
18:18:39,36.69
18:21:21,36.86
18:24:03,37.20
18:26:45,37.46
18:29:27,37.26
18:32:10,37.55
18:34:52,38.08
18:37:34,37.60
18:40:16,37.73
18:42:59,37.73
18:45:40,37.34
18:48:22,37.21
18:51:05,36.92
18:53:47,36.27
18:56:29,35.56
18:59:11,35.11
19:01:53,34.81
19:04:35,34.16
19:07:17,34.05
19:09:58,34.42
19:12:41,34.04
19:15:23,33.84
19:18:05,34.66
19:20:48,35.33
19:23:30,35.38
19:26:13,35.34
19:28:55,33.95
19:31:37,31.64
19:34:20,30.26
19:37:03,29.60
19:39:45,29.19
19:42:27,28.77
19:45:09,28.63
19:47:51,28.52
19:50:33,28.25
19:53:15,27.99
19:55:58,27.77
19:58:40,27.52
20:01:23,27.19
20:04:05,27.05
20:06:48,26.86
20:09:30,26.59
20:12:12,26.43
20:14:54,26.39
20:17:36,26.29
20:20:18,26.14
20:23:00,26.06
20:25:42,26.02
20:28:24,25.88
20:31:07,25.75
20:33:49,25.70
20:36:31,25.65
20:39:14,25.54
20:41:56,25.44
20:44:38,25.31
20:47:20,25.16
20:50:02,25.09
20:52:45,24.99
20:55:27,24.86
20:58:10,24.71
21:00:52,24.64
21:03:35,24.52
21:06:17,24.45
21:08:59,24.38
21:11:41,24.25
21:14:24,24.13
21:17:06,24.07
21:19:48,24.02
21:22:30,23.99
21:25:12,23.91
21:27:54,23.81
21:30:36,23.77
21:33:19,23.68
21:36:01,23.60
21:38:43,23.48
21:41:26,23.36
21:44:08,23.26
21:46:50,23.11
21:49:32,22.99
21:52:15,22.74
21:54:57,22.68
21:57:39,22.66
22:00:21,22.61
22:03:03,22.51
22:05:45,22.38
22:08:27,22.20
22:11:11,22.05
22:13:54,21.94
22:16:35,21.84
22:19:18,21.73
22:22:00,21.64
22:24:42,21.51
22:27:24,21.41
22:30:07,21.34
22:32:50,21.29
22:35:32,21.25
22:38:13,21.31
22:40:57,21.31
22:43:40,21.25
22:46:22,21.13
22:49:04,20.98
22:51:47,20.89
22:54:29,20.80
22:57:11,20.75
22:59:53,20.65
23:02:37,20.55
23:05:20,20.48
23:08:02,20.43
23:10:44,20.35
23:13:26,20.29
23:16:09,20.24
23:18:51,20.15
23:21:34,20.09
23:24:16,20.06
23:26:58,20.06
23:29:40,20.05
23:32:22,20.00
23:35:04,19.98
23:37:47,19.91
23:40:29,19.89
23:43:11,19.88
23:45:54,19.81
23:48:36,19.70
23:51:18,19.65
23:54:00,19.61
23:56:42,19.52
23:59:24,19.39