00:02:07,19.29
00:04:49,19.20
00:07:31,19.07
00:10:13,18.96
00:12:55,18.88
00:15:37,18.80
00:18:19,18.66
00:21:02,18.55
00:23:44,18.48
00:26:26,18.41
00:29:08,18.29
00:31:50,18.20
00:34:33,18.18
00:37:15,18.14
00:39:57,18.13
00:42:40,18.15
00:45:22,18.19
00:48:05,18.19
00:50:47,18.20
00:53:30,18.19
00:56:12,18.02
00:58:54,17.91
01:01:37,17.76
01:04:19,17.64
01:07:01,17.45
01:09:43,17.36
01:12:26,17.39
01:15:08,17.35
01:17:50,17.32
01:20:32,17.26
01:23:15,17.13
01:25:58,17.00
01:28:40,16.98
01:31:23,16.99
01:34:05,16.96
01:36:47,16.89
01:39:29,16.73
01:42:12,16.64
01:44:54,16.57
01:47:36,16.52
01:50:18,16.52
01:53:01,16.51
01:55:43,16.50
01:58:25,16.36
02:01:07,16.30
02:03:49,16.13
02:06:32,16.07
02:09:14,15.99
02:11:56,15.91
02:14:38,15.89
02:17:21,15.85
02:20:03,15.89
02:22:45,15.86
02:25:28,15.76
02:28:10,15.61
02:30:53,15.59
02:33:35,15.61
02:36:18,15.68
02:39:00,15.65
02:41:42,15.56
02:44:24,15.29
02:47:07,15.29
02:49:49,15.22
02:52:31,15.19
02:55:13,15.20
02:57:55,15.19
03:00:37,15.20
03:03:20,15.16
03:06:02,15.11
03:08:44,15.06
03:11:26,14.96
03:14:08,14.93
03:16:50,14.96
03:19:32,14.94
03:22:14,14.94
03:24:57,14.89
03:27:39,14.78
03:30:21,14.72
03:33:04,14.69
03:35:46,14.71
03:38:29,14.69
03:41:11,14.69
03:43:53,14.66
03:46:36,14.53
03:49:18,14.44
03:52:02,14.40
03:54:44,14.44
03:57:26,14.49
04:00:08,14.46
04:02:51,14.38
04:05:33,14.38
04:08:15,14.38
04:10:57,14.36
04:13:40,14.35
04:16:22,14.31
04:19:04,14.26
04:21:47,14.32
04:24:29,14.31
04:27:11,14.25
04:29:54,14.24
04:32:36,14.21
04:35:18,14.19
04:38:00,14.22
04:40:42,14.24
04:43:24,14.22
04:46:06,14.20
04:48:49,14.25
04:51:31,14.34
04:54:13,14.49
04:56:55,14.59
04:59:38,14.72
05:02:21,14.71
05:05:02,14.75
05:07:45,14.84
05:10:27,14.75
05:13:09,14.82
05:15:51,14.80
05:18:33,14.95
05:21:16,15.09
05:23:58,15.31
05:26:40,15.47
05:29:22,15.51
05:32:04,15.60
05:34:46,15.64
05:37:28,15.74
05:40:11,15.85
05:42:53,15.99
05:45:35,16.14
05:48:17,16.21
05:50:59,16.30
05:53:41,16.30
05:56:24,16.40
05:59:06,16.50
06:01:48,16.65
06:04:30,16.66
06:07:12,16.80
06:09:54,16.93
06:12:37,17.00
06:15:19,17.15
06:18:01,17.26
06:20:43,17.40
06:23:25,17.54
06:26:07,17.65
06:28:49,17.75
06:31:32,17.89
06:34:14,18.02
06:36:56,18.14
06:39:38,18.24
06:42:21,18.36
06:45:03,18.46
06:47:45,18.57
06:50:27,18.70
06:53:10,18.85
06:55:52,18.99
06:58:34,19.13
07:01:17,19.25
07:03:59,19.34
07:06:41,19.43
07:09:23,19.48
07:12:06,19.54
07:14:48,19.56
07:17:30,19.56
07:20:12,19.63
07:22:55,19.71
07:25:37,19.80
07:28:19,19.89
07:31:01,19.99
07:33:43,20.05
07:36:25,20.11
07:39:07,20.20
07:41:50,20.30
07:44:32,20.36
07:47:14,20.41
07:49:56,20.41
07:52:39,20.54
07:55:21,20.65
07:58:03,20.73
08:00:45,20.82
08:03:27,20.93
08:06:09,20.94
08:08:51,21.01
08:11:34,21.16
08:14:16,21.24
08:16:58,21.32
08:19:39,21.41
08:22:22,21.50
08:25:04,21.59
08:27:47,21.65
08:30:29,21.76
08:33:11,21.86
08:35:53,21.99
08:38:35,22.02
08:41:18,22.09
08:44:00,22.20
08:46:42,22.31
08:49:24,22.43
08:52:07,22.54
08:54:49,22.59
08:57:31,22.63
09:00:13,22.73
09:02:56,22.90
09:05:38,22.94
09:08:20,23.01
09:11:02,23.09
09:13:44,23.19
09:16:27,23.26
09:19:09,23.34
09:21:51,23.36
09:24:33,23.46
09:27:16,23.57
09:29:58,23.69
09:32:41,23.80
09:35:23,23.88
09:38:05,23.88
09:40:47,23.90
09:43:30,23.98
09:46:13,24.00
09:48:55,24.04
09:51:37,24.18
09:54:19,24.25
09:57:01,24.29
09:59:44,24.36
10:02:27,24.38
10:05:09,24.39
10:07:51,24.35
10:10:33,24.41
10:13:16,24.46
10:15:58,24.65
10:18:40,24.77
10:21:23,24.88
10:24:04,24.79
10:26:47,24.76
10:29:29,24.75
10:32:11,24.74
10:34:53,24.80
10:37:35,24.93
10:40:18,24.98
10:43:00,24.98
10:45:42,24.98
10:48:24,25.05
10:51:07,25.15
10:53:49,25.19
10:56:31,25.26
10:59:13,25.36
11:01:57,25.30
11:04:39,25.29
11:07:22,25.34
11:10:04,25.27
11:12:46,25.26
11:15:28,25.34
11:18:11,25.44
11:20:55,25.54
11:23:38,25.61
11:26:20,25.59
11:29:01,25.45
11:31:44,25.59
11:34:26,25.71
11:37:08,25.84
11:39:49,25.99
11:42:32,25.96
11:45:14,25.88
11:47:56,26.02
11:50:38,26.01
11:53:21,26.15
11:56:03,26.23
11:58:44,26.23
12:01:27,26.25
12:04:09,26.20
12:06:51,26.24
12:09:33,26.30
12:12:15,26.39
12:14:57,26.38
12:17:39,26.38
12:20:21,26.43
12:23:03,26.38
12:25:45,26.41
12:28:27,26.44
12:31:10,26.51
12:33:52,26.61
12:36:34,26.60
12:39:16,26.64
12:41:59,26.52
12:44:41,26.56
12:47:23,26.77
12:50:05,26.84
12:52:47,26.90
12:55:29,27.04
12:58:11,26.94
13:00:54,26.98
13:03:36,26.89
13:06:18,26.80
13:09:00,26.79
13:11:42,26.89
13:14:25,26.99
13:17:07,27.13
13:19:49,27.24
13:22:31,27.19
13:25:14,27.13
13:27:56,27.21
13:30:38,27.15
13:33:20,27.13
13:36:02,27.18
13:38:44,27.31
13:41:26,27.40
13:44:09,27.54
13:46:51,27.54
13:49:33,27.51
13:52:15,27.41
13:54:59,27.34
13:57:41,27.44
14:00:23,27.45
14:03:05,27.36
14:05:48,27.41
14:08:30,27.51
14:11:12,27.71
14:13:54,27.69
14:16:36,27.65
14:19:18,27.64
14:22:00,27.75
14:24:42,27.73
14:27:25,27.54
14:30:07,27.56
14:32:50,27.73
14:35:33,27.77
14:38:15,27.80
14:40:57,27.77
14:43:39,27.75
14:46:22,27.90
14:49:04,28.00
14:51:46,27.95
14:54:28,27.93
14:57:10,27.89
14:59:52,27.85
15:02:34,27.90
15:05:16,28.06
15:07:58,27.91
15:10:40,27.91
15:13:23,27.94
15:16:05,28.10
15:18:47,28.05
15:21:30,28.10
15:24:12,28.18
15:26:54,28.30
15:29:36,28.40
15:32:19,28.36
15:35:01,28.40
15:37:43,28.45
15:40:26,28.39
15:43:09,28.44
15:45:52,28.50
15:48:34,28.61
15:51:16,28.73
15:53:58,28.80
15:56:41,28.82
15:59:23,28.91
16:02:05,29.15
16:04:48,29.25
16:07:30,29.16
16:10:13,29.30
16:12:55,29.50
16:15:37,29.39
16:18:19,29.38
16:21:01,29.19
16:23:43,29.24
16:26:25,29.34
16:29:07,29.51
16:31:49,29.61
16:34:31,29.57
16:37:13,29.63
16:39:55,29.73
16:42:38,29.74
16:45:20,29.68
16:48:02,29.64
16:50:44,29.76
16:53:27,29.64
16:56:09,29.50
16:58:51,29.60
17:01:33,29.68
17:04:15,29.69
17:06:57,29.65
17:09:39,29.65
17:12:22,29.63
17:15:05,29.77
17:17:47,29.94
17:20:29,29.99
17:23:11,29.96
17:25:54,30.13
17:28:36,30.14
17:31:18,30.07
17:34:00,30.15
17:36:42,30.19
17:39:24,30.18
17:42:08,30.16
17:44:50,30.01
17:47:32,29.85
17:50:14,29.79
17:52:57,29.77
17:55:39,30.02
17:58:21,30.35
18:01:04,31.89
18:03:46,34.55
18:06:28,35.76
18:09:11,36.16
18:11:55,38.00
18:14:37,36.99
18:17:19,36.42
18:20:01,37.34
18:22:43,38.33
18:25:25,39.15
18:28:07,39.83
18:30:51,39.14
18:33:33,39.34
18:36:16,39.61
18:38:58,39.95
18:41:40,39.88
18:44:22,39.01
18:47:04,39.11
18:49:46,39.90
18:52:29,40.35
18:55:12,39.73
18:57:54,38.45
19:00:36,38.71
19:03:19,39.11
19:06:01,38.16
19:08:43,38.66
19:11:26,38.89
19:14:08,39.27
19:16:51,38.30
19:19:33,38.92
19:22:16,39.04
19:24:58,39.04
19:27:40,37.96
19:30:22,34.55
19:33:04,32.50
19:35:46,31.19
19:38:28,30.61
19:41:25,30.38
19:44:23,28.13
19:47:05,27.27
19:49:47,27.15
19:52:30,26.98
19:55:12,26.93
19:57:54,26.79
20:00:36,26.60
20:03:21,26.50
20:06:04,26.39
20:08:46,25.91
20:11:30,25.45
20:14:12,25.23
20:16:54,25.05
20:19:36,24.84
20:22:19,24.59
20:25:01,24.26
20:27:43,24.19
20:30:25,24.01
20:33:08,23.94
20:35:50,23.89
20:38:32,23.80
20:41:15,23.71
20:43:57,23.59
20:46:39,23.52
20:49:21,23.36
20:52:04,23.19
20:54:46,23.18
20:57:28,23.04
21:00:11,23.10
21:02:53,22.98
21:05:35,22.89
21:08:17,22.76
21:11:00,22.60
21:13:42,22.56
21:16:25,22.45
21:19:07,22.38
21:21:50,22.34
21:24:32,22.20
21:27:14,22.07
21:29:56,22.13
21:32:39,22.14
21:35:22,21.93
21:38:04,21.75
21:40:46,21.61
21:43:29,21.56
21:46:12,21.49
21:48:54,21.31
21:51:36,21.25
21:54:19,21.19
21:57:01,21.05
21:59:43,21.00
22:02:28,20.91
22:05:10,20.82
22:07:53,20.69
22:10:35,20.64
22:13:19,20.56
22:16:02,20.51
22:18:44,20.60
22:21:27,20.54
22:24:10,20.35
22:26:52,20.36
22:29:34,20.26
22:32:16,20.23
22:34:59,20.25
22:37:41,20.19
22:40:23,20.10
22:43:06,19.93
22:45:49,19.84
22:48:31,19.95
22:51:13,19.91
22:53:56,19.82
22:56:39,19.74
22:59:22,19.69
23:02:05,19.60
23:04:53,19.61
23:07:39,19.52
23:10:22,19.59
23:13:05,19.59
23:15:47,19.41
23:18:29,19.50
23:21:12,19.56
23:23:55,19.57
23:26:37,19.50
23:29:19,19.45
23:32:03,19.50
23:34:45,19.44
23:37:28,19.35
23:40:10,19.27
23:42:53,19.34
23:45:36,19.41
23:48:18,19.49
23:51:00,19.46
23:53:43,19.44
23:56:25,19.46
23:59:08,19.49