00:01:53,19.51
00:04:35,19.55
00:07:17,19.57
00:09:59,19.59
00:12:43,19.61
00:15:26,19.63
00:18:08,19.69
00:20:54,19.74
00:23:36,19.73
00:26:18,19.70
00:29:00,19.59
00:31:46,19.59
00:34:28,19.50
00:37:11,19.38
00:39:53,19.43
00:42:37,19.27
00:45:19,19.25
00:48:01,19.20
00:50:43,19.23
00:53:27,19.18
00:56:09,19.05
00:58:51,19.06
01:01:35,18.98
01:04:17,18.90
01:06:59,18.94
01:09:41,18.85
01:12:29,18.76
01:15:11,18.80
01:17:53,18.73
01:20:36,18.79
01:23:19,18.76
01:26:03,18.64
01:28:45,18.66
01:31:29,18.66
01:34:11,18.65
01:36:53,18.73
01:39:36,18.61
01:42:19,18.54
01:45:01,18.45
01:47:44,18.50
01:50:26,18.48
01:53:10,18.40
01:55:52,18.38
01:58:34,18.30
02:01:19,18.38
02:04:01,18.34
02:06:43,18.35
02:09:25,18.43
02:12:08,18.36
02:14:51,18.32
02:17:33,18.39
02:20:15,18.40
02:23:01,18.40
02:25:43,18.38
02:28:26,18.35
02:31:09,18.52
02:33:51,18.52
02:36:34,18.54
02:39:16,18.55
02:41:59,18.61
02:44:41,18.61
02:47:24,18.54
02:50:06,18.56
02:52:50,18.66
02:55:32,18.89
02:58:14,18.91
03:00:57,18.79
03:03:40,18.84
03:06:22,18.90
03:09:05,19.04
03:11:49,19.16
03:14:31,19.19
03:17:14,19.19
03:19:56,19.26
03:22:39,19.14
03:25:21,19.02
03:28:03,19.13
03:30:50,19.13
03:33:33,19.18
03:36:15,19.13
03:38:58,19.19
03:41:42,19.23
03:44:24,19.14
03:47:07,19.18
03:49:49,19.15
03:52:32,19.13
03:55:15,19.24
03:57:57,19.25
04:00:39,19.16
04:03:23,19.20
04:06:06,19.19
04:08:48,19.13
04:11:31,19.13
04:14:13,19.13
04:16:55,19.13
04:19:37,19.16
04:22:21,19.16
04:25:04,19.11
04:27:46,19.07
04:30:28,19.01
04:33:12,19.04
04:35:54,19.11
04:38:36,19.10
04:41:23,19.07
04:44:05,19.11
04:46:48,19.13
04:49:30,19.23
04:52:13,19.32
04:54:55,19.36
04:57:37,19.38
05:00:20,19.38
05:03:04,19.43
05:05:46,19.43
05:08:28,19.51
05:11:11,19.64
05:13:54,19.66
05:16:36,19.69
05:19:18,19.71
05:22:02,19.80
05:24:44,19.82
05:27:26,19.88
05:30:08,19.90
05:32:53,19.95
05:35:35,20.02
05:38:17,20.46
05:41:00,20.68
05:43:42,20.54
05:46:25,20.38
05:49:07,20.41
05:51:52,20.43
05:54:34,20.44
05:57:17,20.40
05:59:59,20.39
06:02:43,20.35
06:05:25,20.40
06:08:07,20.43
06:10:52,20.50
06:13:35,20.50
06:16:17,20.50
06:18:59,20.54
06:21:43,20.57
06:24:25,20.75
06:27:08,20.82
06:29:50,21.04
06:32:35,21.27
06:35:17,21.39
06:37:59,21.09
06:40:42,20.93
06:43:26,20.76
06:46:09,20.73
06:48:51,20.71
06:51:34,20.65
06:54:16,20.56
06:56:59,20.52
06:59:41,20.54
07:02:27,20.50
07:05:10,20.49
07:07:52,20.48
07:10:34,20.45
07:13:20,20.41
07:16:03,20.43
07:18:45,20.45
07:21:28,20.85
07:24:10,21.41
07:26:52,21.36
07:29:34,21.29
07:32:19,21.70
07:35:01,22.02
07:37:43,22.18
07:40:25,22.30
07:43:09,22.31
07:45:51,22.36
07:48:33,22.40
07:51:18,22.44
07:54:00,22.49
07:56:42,22.56
07:59:24,22.73
08:02:08,23.06
08:04:50,23.25
08:07:32,23.49
08:10:14,23.35
08:13:00,23.56
08:15:42,23.64
08:18:24,23.65
08:21:08,23.84
08:23:50,24.00
08:26:32,24.06
08:29:14,24.34
08:31:59,24.35
08:34:42,24.55
08:37:24,24.66
08:40:06,24.75
08:42:51,24.84
08:45:34,24.88
08:48:16,24.88
08:50:59,25.01
08:53:41,25.13
08:56:23,25.11
08:59:05,25.32
09:01:51,25.51
09:04:33,25.66
09:07:15,25.74
09:09:57,25.77
09:12:41,25.80
09:15:24,25.70
09:18:06,25.81
09:20:51,25.82
09:23:34,25.84
09:26:17,25.88
09:28:59,25.96
09:31:44,25.91
09:34:26,25.96
09:37:08,26.14
09:39:50,26.26
09:42:34,26.35
09:45:17,26.40
09:47:59,26.55
09:50:41,26.63
09:53:25,26.71
09:56:08,26.88
09:58:50,27.04
10:01:33,27.06
10:04:15,27.25
10:06:57,27.43
10:09:39,27.38
10:12:26,27.43
10:15:08,27.46
10:17:50,27.43
10:20:32,27.65
10:23:17,27.65
10:25:59,27.70
10:28:41,27.88
10:31:24,27.99
10:34:06,27.95
10:36:49,28.05
10:39:31,27.90
10:42:14,27.89
10:44:56,28.05
10:47:38,28.26
10:50:21,28.40
10:53:04,28.50
10:55:46,28.39
10:58:28,28.13
11:01:13,28.40
11:03:55,28.65
11:06:38,28.63
11:09:20,28.61
11:12:04,28.56
11:14:46,28.66
11:17:28,28.64
11:20:10,28.70
11:22:57,28.82
11:25:40,28.84
11:28:22,28.86
11:31:05,28.95
11:33:47,29.06
11:36:30,29.21
11:39:12,29.00
11:41:57,29.20
11:44:40,29.34
11:47:22,29.31
11:50:04,29.00
11:52:50,29.21
11:55:33,29.34
11:58:14,29.38
12:00:59,29.30
12:03:42,29.44
12:06:24,29.88
12:09:06,29.51
12:11:52,29.64
12:14:34,29.76
12:17:16,29.66
12:19:58,29.73
12:22:43,29.84
12:25:25,29.76
12:28:07,29.79
12:30:52,29.90
12:33:35,29.86
12:36:17,30.10
12:38:59,30.09
12:41:43,30.10
12:44:25,30.19
12:47:09,30.21
12:49:51,29.86
12:52:33,29.88
12:55:17,30.21
12:57:59,30.20
13:00:47,30.31
13:03:30,30.26
13:06:12,30.09
13:08:54,30.18
13:11:38,30.27
13:14:20,30.25
13:17:02,30.27
13:19:44,30.34
13:22:27,30.29
13:25:10,30.24
13:27:52,30.27
13:30:34,30.45
13:33:18,30.49
13:36:00,30.55
13:38:42,30.34
13:41:26,30.49
13:44:08,30.41
13:46:50,30.50
13:49:34,30.69
13:52:18,30.56
13:55:00,30.57
13:57:42,30.70
14:00:24,30.90
14:03:08,30.68
14:05:50,30.60
14:08:32,30.18
14:11:19,30.05
14:14:01,30.57
14:16:43,30.56
14:19:25,30.46
14:22:09,30.36
14:24:51,30.43
14:27:33,30.68
14:30:15,30.64
14:33:00,30.56
14:35:42,30.51
14:38:24,30.70
14:41:08,30.71
14:43:51,30.69
14:46:33,30.66
14:49:15,30.49
14:51:59,30.55
14:54:41,30.70
14:57:23,30.68
15:00:05,30.59
15:02:50,30.55
15:05:32,30.65
15:08:14,30.61
15:10:57,30.71
15:13:40,30.82
15:16:23,30.70
15:19:05,30.68
15:21:50,30.55
15:24:32,30.55
15:27:16,30.64
15:29:58,30.66
15:32:41,30.66
15:35:23,30.74
15:38:05,30.84
15:40:49,31.04
15:43:33,30.98
15:46:15,30.84
15:48:57,30.88
15:51:42,30.84
15:54:24,30.93
15:57:06,30.69
15:59:48,30.56
16:02:32,30.48
16:05:14,30.63
16:07:56,30.68
16:10:40,30.65
16:13:24,30.74
16:16:07,30.66
16:18:49,30.54
16:21:32,30.68
16:24:15,30.56
16:26:57,30.59
16:29:39,30.60
16:32:25,30.59
16:35:07,30.57
16:37:49,30.52
16:40:31,30.60
16:43:15,30.50
16:45:57,30.63
16:48:39,30.48
16:51:24,30.44
16:54:06,30.32
16:56:48,30.24
16:59:30,30.44
17:02:14,30.35
17:04:56,30.40
17:07:38,30.26
17:10:21,30.32
17:13:05,30.05
17:15:47,30.21
17:18:29,30.19
17:21:13,30.07
17:23:56,30.02
17:26:38,30.20
17:29:20,30.25
17:32:04,30.01
17:34:47,29.93
17:37:29,29.98
17:40:11,30.01
17:42:57,29.93
17:45:40,29.94
17:48:22,29.99
17:51:05,29.91
17:53:48,29.88
17:56:31,29.81
17:59:13,29.71
18:01:58,29.82
18:04:40,29.85
18:07:22,29.71
18:10:05,29.65
18:12:49,29.66
18:15:32,29.61
18:18:14,29.44
18:20:57,29.40
18:23:39,29.39
18:26:22,29.41
18:29:04,29.34
18:31:50,29.31
18:34:32,29.16
18:37:15,29.10
18:39:57,29.01
18:42:42,28.90
18:45:25,28.89
18:48:07,28.90
18:50:52,28.82
18:53:35,28.76
18:56:17,28.75
18:59:00,28.74
19:01:44,28.68
19:04:26,28.63
19:07:09,28.60
19:09:51,28.60
19:12:34,28.55
19:15:17,28.51
19:17:59,28.29
19:20:45,28.23
19:23:27,28.16
19:26:10,28.15
19:28:52,28.05
19:31:36,28.00
19:34:18,27.89
19:37:00,27.77
19:39:42,27.68
19:42:27,27.66
19:45:09,27.57
19:47:52,27.45
19:50:34,27.40
19:53:17,27.31
19:56:00,27.23
19:58:42,27.19
20:01:26,27.14
20:04:08,27.11
20:06:51,27.05
20:09:33,26.98
20:12:17,26.90
20:14:59,26.84
20:17:42,26.73
20:20:24,26.64
20:23:08,26.54
20:25:50,26.50
20:28:32,26.43
20:31:18,26.41
20:34:00,26.39
20:36:42,26.35
20:39:24,26.32
20:42:08,26.29
20:44:51,26.21
20:47:33,26.15
20:50:15,25.99
20:52:58,25.95
20:55:41,25.86
20:58:23,25.84
21:01:06,25.76
21:03:49,25.66
21:06:31,25.69
21:09:13,25.60
21:11:57,25.50
21:14:39,25.35
21:17:21,25.34
21:20:03,25.25
21:22:49,25.25
21:25:31,25.20
21:28:13,25.14
21:30:57,25.11
21:33:39,25.06
21:36:22,24.94
21:39:04,24.93
21:41:51,24.89
21:44:33,24.76
21:47:16,24.63
21:49:58,24.71
21:52:43,24.59
21:55:26,24.51
21:58:07,24.52
22:00:52,24.41
22:03:35,24.30
22:06:17,24.29
22:08:59,24.23
22:11:43,24.18
22:14:25,24.00
22:17:08,23.93
22:19:51,23.88
22:22:35,23.91
22:25:17,23.79
22:28:00,23.71
22:30:45,23.76
22:33:28,23.64
22:36:10,23.56
22:38:52,23.49
22:41:37,23.48
22:44:19,23.45
22:47:01,23.32
22:49:43,23.31
22:52:28,23.30
22:55:10,23.18
22:57:52,23.07
23:00:34,23.05
23:03:19,22.96
23:06:01,23.02
23:08:43,22.84
23:11:27,22.81
23:14:09,22.81
23:16:52,22.81
23:19:34,22.81
23:22:19,22.69
23:25:02,22.51
23:27:45,22.45
23:30:27,22.40
23:33:11,22.30
23:35:53,22.34
23:38:35,22.26
23:41:21,22.18
23:44:03,22.20
23:46:46,22.11
23:49:28,22.07
23:52:12,22.06
23:54:54,22.05
23:57:36,21.95