00:00:18,21.48
00:03:02,21.43
00:05:45,21.40
00:08:27,21.39
00:11:11,21.38
00:13:54,21.34
00:16:36,21.20
00:19:18,21.19
00:22:07,21.16
00:24:50,21.11
00:27:32,21.01
00:30:14,20.95
00:32:57,20.88
00:35:40,20.77
00:38:23,20.65
00:41:06,20.55
00:43:49,20.41
00:46:31,20.30
00:49:14,20.25
00:51:57,20.23
00:54:39,20.16
00:57:21,20.15
01:00:03,20.11
01:02:47,20.06
01:05:29,20.05
01:08:13,20.05
01:10:55,20.00
01:13:38,19.98
01:16:20,19.94
01:19:03,19.99
01:21:48,19.90
01:24:30,19.85
01:27:12,19.77
01:29:55,19.74
01:32:38,19.73
01:35:21,19.73
01:38:03,19.70
01:40:47,19.68
01:43:30,19.57
01:46:12,19.61
01:48:55,19.55
01:51:38,19.49
01:54:21,19.43
01:57:03,19.38
01:59:46,19.31
02:02:29,19.32
02:05:12,19.19
02:07:54,19.16
02:10:40,19.14
02:13:24,19.13
02:16:07,19.05
02:18:49,18.96
02:21:32,18.90
02:24:14,18.79
02:26:57,18.73
02:29:39,18.69
02:32:23,18.66
02:35:06,18.65
02:37:48,18.65
02:40:30,18.60
02:43:14,18.55
02:45:56,18.54
02:48:39,18.54
02:51:22,18.50
02:54:04,18.45
02:56:46,18.46
02:59:29,18.35
03:02:12,18.36
03:04:55,18.31
03:07:37,18.36
03:10:19,18.29
03:13:02,18.30
03:15:45,18.21
03:18:27,18.19
03:21:13,18.14
03:23:56,18.20
03:26:38,18.25
03:29:21,18.23
03:32:03,18.26
03:34:46,18.19
03:37:28,18.19
03:40:10,18.14
03:42:53,18.05
03:45:35,18.05
03:48:18,18.05
03:51:02,17.95
03:53:44,17.96
03:56:27,17.98
03:59:09,18.04
04:01:52,18.02
04:04:35,18.09
04:07:17,18.05
04:09:59,18.02
04:12:43,17.99
04:15:26,17.94
04:18:08,17.98
04:20:52,17.91
04:23:34,17.88
04:26:17,17.86
04:29:00,17.90
04:31:45,17.90
04:34:28,17.89
04:37:10,17.88
04:39:52,17.94
04:42:36,18.02
04:45:18,18.09
04:48:01,18.14
04:50:44,18.25
04:53:28,18.32
04:56:10,18.65
04:58:53,18.98
05:01:36,19.14
05:04:19,19.32
05:07:01,19.27
05:09:43,19.29
05:12:26,19.27
05:15:08,19.34
05:17:51,19.30
05:20:33,19.48
05:23:17,19.38
05:26:00,19.34
05:28:42,19.43
05:31:26,19.39
05:34:09,19.30
05:36:50,19.41
05:39:33,19.43
05:42:20,19.35
05:45:02,19.45
05:47:45,19.45
05:50:27,19.50
05:53:10,19.41
05:55:53,19.51
05:58:35,19.55
06:01:18,19.57
06:04:01,19.50
06:06:43,19.68
06:09:25,19.70
06:12:09,19.71
06:14:52,19.76
06:17:34,19.79
06:20:16,19.81
06:22:59,19.82
06:25:43,19.81
06:28:25,19.95
06:31:11,19.98
06:33:53,20.01
06:36:35,19.93
06:39:18,20.06
06:42:01,20.11
06:44:44,20.13
06:47:26,20.27
06:50:08,20.26
06:52:51,20.29
06:55:33,20.21
06:58:16,20.16
07:00:58,20.19
07:03:41,20.27
07:06:23,20.41
07:09:06,20.39
07:11:49,20.26
07:14:31,20.30
07:17:13,20.38
07:19:55,20.18
07:22:39,20.27
07:25:22,20.19
07:28:05,20.26
07:30:48,20.41
07:33:31,20.45
07:36:13,20.69
07:38:56,20.82
07:41:39,20.74
07:44:21,20.24
07:47:03,20.06
07:49:46,20.06
07:52:29,20.95
07:55:11,20.90
07:57:54,20.86
08:00:39,20.51
08:03:23,20.40
08:06:05,20.40
08:08:48,20.10
08:11:31,19.98
08:14:13,19.85
08:16:55,19.81
08:19:37,19.95
08:22:21,20.13
08:25:04,20.38
08:27:46,20.61
08:30:28,20.36
08:33:12,20.25
08:35:55,20.02
08:38:38,19.75
08:41:21,19.96
08:44:03,19.89
08:46:45,19.85
08:49:28,20.00
08:52:11,19.94
08:54:54,19.70
08:57:36,20.09
09:00:18,20.41
09:03:02,20.38
09:05:44,19.98
09:08:27,19.95
09:11:13,19.80
09:13:57,20.10
09:16:38,19.81
09:19:21,20.02
09:22:05,20.14
09:24:47,20.57
09:27:29,20.85
09:30:11,20.59
09:32:55,20.15
09:35:37,20.09
09:38:19,20.57
09:41:03,21.36
09:43:46,21.27
09:46:29,20.71
09:49:11,20.86
09:51:55,20.93
09:54:38,21.07
09:57:21,20.93
10:00:03,20.73
10:02:50,20.85
10:05:33,21.25
10:08:16,20.61
10:10:59,20.74
10:13:42,20.24
10:16:25,20.15
10:19:07,20.09
10:21:50,19.99
10:24:32,20.24
10:27:14,20.11
10:29:57,20.07
10:32:41,19.98
10:35:24,20.00
10:38:06,19.75
10:40:50,19.75
10:43:32,19.79
10:46:15,19.89
10:48:57,19.65
10:51:45,20.00
10:54:27,20.14
10:57:09,19.95
10:59:52,19.94
11:02:36,19.98
11:05:19,20.04
11:08:02,20.00
11:10:44,20.01
11:13:27,20.32
11:16:10,20.34
11:18:52,20.23
11:21:36,20.49
11:24:19,20.51
11:27:01,20.64
11:29:43,20.61
11:32:27,20.76
11:35:09,20.77
11:37:52,20.81
11:40:40,20.95
11:43:23,20.99
11:46:06,21.19
11:48:49,21.26
11:51:32,21.73
11:54:15,21.88
11:56:57,22.21
11:59:39,22.27
12:02:22,21.74
12:05:05,21.77
12:07:47,21.65
12:10:30,21.49
12:13:15,21.02
12:15:57,21.38
12:18:40,21.75
12:21:23,21.76
12:24:06,21.40
12:26:48,21.74
12:29:30,21.26
12:32:17,21.21
12:34:59,21.10
12:37:41,21.82
12:40:23,22.20
12:43:07,22.61
12:45:50,22.75
12:48:33,22.60
12:51:15,22.34
12:53:57,22.49
12:56:39,22.68
12:59:22,22.75
13:02:05,22.00
13:04:48,21.69
13:07:30,22.10
13:10:13,22.48
13:12:58,22.85
13:15:40,22.57
13:18:23,22.68
13:21:08,22.14
13:23:51,22.50
13:26:33,22.63
13:29:15,23.01
13:31:59,23.32
13:34:42,23.23
13:37:24,23.38
13:40:06,23.66
13:42:50,23.74
13:45:33,23.46
13:48:15,23.36
13:50:58,23.16
13:53:41,23.11
13:56:24,23.55
13:59:06,23.76
14:01:49,23.73
14:04:31,23.66
14:07:14,23.70
14:09:56,23.61
14:12:39,23.71
14:15:22,23.84
14:18:04,24.39
14:20:48,24.39
14:23:31,24.16
14:26:13,23.93
14:28:56,23.88
14:31:41,24.30
14:34:24,24.25
14:37:07,24.35
14:39:49,24.41
14:42:34,24.56
14:45:17,24.81
14:47:59,24.88
14:50:42,25.34
14:53:25,25.05
14:56:08,24.81
14:58:50,24.91
15:01:33,25.15
15:04:16,25.07
15:06:58,25.27
15:09:41,25.25
15:12:24,25.13
15:15:07,25.25
15:17:50,25.24
15:20:36,25.50
15:23:20,25.80
15:26:03,25.85
15:28:45,25.93
15:31:29,25.75
15:34:12,25.50
15:36:54,25.56
15:39:36,25.69
15:42:20,25.56
15:45:02,25.64
15:47:45,25.50
15:50:27,25.79
15:53:11,25.91
15:55:53,26.00
15:58:36,26.05
16:01:20,26.02
16:04:03,26.44
16:06:45,26.43
16:09:27,26.48
16:12:13,26.36
16:14:55,26.31
16:17:38,25.94
16:20:20,26.15
16:23:05,26.31
16:25:47,26.01
16:28:30,26.16
16:31:13,26.11
16:33:55,26.20
16:36:37,26.30
16:39:20,26.70
16:42:03,26.57
16:44:45,26.34
16:47:27,26.04
16:50:09,25.95
16:52:52,26.10
16:55:35,25.98
16:58:17,26.11
17:01:01,26.39
17:03:45,26.24
17:06:27,26.45
17:09:09,26.81
17:11:53,27.01
17:14:36,27.00
17:17:18,26.69
17:20:00,26.46
17:22:48,26.13
17:25:32,26.26
17:28:14,26.40
17:30:57,26.65
17:33:40,26.91
17:36:23,26.31
17:39:05,25.56
17:41:49,23.69
17:44:32,22.55
17:47:13,21.98
17:49:56,22.10
17:52:40,22.25
17:55:22,22.24
17:58:05,21.96
18:00:48,22.13
18:03:30,22.21
18:06:13,22.18
18:08:55,22.15
18:11:42,21.88
18:14:25,21.81
18:17:07,21.50
18:19:49,21.26
18:22:32,21.16
18:25:14,21.01
18:27:57,20.86
18:30:41,20.79
18:33:24,20.77
18:36:06,20.85
18:38:49,20.56
18:41:32,20.45
18:44:15,20.39
18:46:57,20.39
18:49:40,20.25
18:52:23,20.26
18:55:06,20.14
18:57:48,20.11
19:00:33,20.05
19:03:17,20.02
19:06:00,20.05
19:08:43,20.06
19:11:25,20.04
19:14:08,19.75
19:16:50,19.54
19:19:32,19.75
19:22:16,19.68
19:24:59,19.82
19:27:41,19.63
19:30:23,19.40
19:33:07,19.45
19:35:50,19.59
19:38:32,19.55
19:41:16,19.54
19:43:58,19.61
19:46:40,19.41
19:49:23,19.18
19:52:07,19.18
19:54:49,19.01
19:57:31,18.89
20:00:14,18.79
20:02:57,18.80
20:05:40,18.81
20:08:23,18.77
20:11:09,18.71
20:13:53,18.59
20:16:35,18.64
20:19:17,18.61
20:22:01,18.63
20:24:44,18.52
20:27:26,18.52
20:30:09,18.35
20:32:54,18.35
20:35:37,18.39
20:38:19,18.40
20:41:05,18.32
20:43:48,18.34
20:46:30,18.32
20:49:12,18.29
20:51:57,18.27
20:54:39,18.21
20:57:21,18.13
21:00:03,18.18
21:02:46,18.16
21:05:29,18.09
21:08:11,17.98
21:10:55,17.75
21:13:38,17.60
21:16:21,17.43
21:19:03,17.41
21:21:47,17.30
21:24:30,17.13
21:27:12,17.13
21:29:55,17.14
21:32:42,17.13
21:35:25,17.16
21:38:07,17.16
21:40:49,17.02
21:43:32,17.13
21:46:15,17.25
21:48:57,17.11
21:51:40,16.95
21:54:22,17.04
21:57:05,16.94
21:59:47,16.98
22:02:30,16.90
22:05:13,16.81
22:07:55,16.77
22:10:40,16.70
22:13:22,16.66
22:16:04,16.70
22:18:47,16.73
22:21:34,16.64
22:24:17,16.60
22:26:59,16.48
22:29:42,16.44
22:32:25,16.35
22:35:07,16.49
22:37:49,16.50
22:40:34,16.50
22:43:16,16.45
22:45:59,16.45
22:48:41,16.49
22:51:26,16.41
22:54:08,16.31
22:56:51,16.40
22:59:33,16.31
23:02:16,16.24
23:04:59,16.30
23:07:41,16.26
23:10:29,16.24
23:13:13,16.21
23:15:56,16.23
23:18:38,16.21
23:21:22,16.14
23:24:04,16.13
23:26:46,16.11
23:29:29,16.02
23:32:13,16.06
23:34:56,16.09
23:37:38,16.02
23:40:25,15.79
23:43:10,15.71
23:45:54,15.72
23:48:36,15.64
23:51:20,15.65
23:54:02,15.53
23:56:44,15.57
23:59:26,15.45