00:02:11,15.28
00:04:53,15.16
00:07:35,15.13
00:10:19,15.07
00:13:03,15.05
00:15:45,15.07
00:18:30,15.05
00:21:14,14.95
00:23:57,15.11
00:26:39,15.11
00:29:21,15.15
00:32:07,15.24
00:34:49,15.26
00:37:32,15.31
00:40:15,15.36
00:42:59,15.30
00:45:41,15.34
00:48:24,15.50
00:51:08,15.45
00:53:50,15.46
00:56:32,15.46
00:59:15,15.51
01:02:02,15.45
01:04:44,15.45
01:07:27,15.53
01:10:10,15.49
01:12:54,15.47
01:15:37,15.40
01:18:19,15.41
01:21:03,15.43
01:23:46,15.38
01:26:28,15.41
01:29:10,15.36
01:31:54,15.43
01:34:36,15.31
01:37:19,15.34
01:40:01,15.40
01:42:45,15.46
01:45:29,15.44
01:48:11,15.32
01:51:00,15.40
01:53:43,15.44
01:56:25,15.44
01:59:07,15.54
02:01:51,15.59
02:04:33,15.60
02:07:15,15.63
02:09:58,15.71
02:12:42,15.76
02:15:24,15.76
02:18:06,15.76
02:20:51,15.68
02:23:33,15.74
02:26:15,15.74
02:28:57,15.79
02:31:42,15.75
02:34:24,15.74
02:37:06,15.75
02:39:49,15.79
02:42:36,15.76
02:45:19,15.79
02:48:01,15.76
02:50:44,15.79
02:53:27,15.78
02:56:10,15.80
02:58:53,15.78
03:01:37,15.68
03:04:20,15.69
03:07:02,15.78
03:09:44,15.81
03:12:30,15.78
03:15:12,15.79
03:17:54,15.80
03:20:38,15.71
03:23:20,15.70
03:26:03,15.75
03:28:45,15.81
03:31:33,15.82
03:34:15,15.80
03:36:57,15.71
03:39:40,15.68
03:42:23,15.80
03:45:06,15.84
03:47:48,15.79
03:50:32,15.72
03:53:15,15.65
03:55:57,15.50
03:58:40,15.49
04:01:27,15.51
04:04:10,15.46
04:06:52,15.44
04:09:34,15.45
04:12:19,15.51
04:15:01,15.47
04:17:43,15.46
04:20:28,15.43
04:23:10,15.47
04:25:53,15.49
04:28:35,15.41
04:31:19,15.50
04:34:02,15.50
04:36:44,15.66
04:39:26,15.64
04:42:10,15.60
04:44:52,15.65
04:47:34,15.57
04:50:22,15.61
04:53:08,15.71
04:55:50,15.64
04:58:32,15.66
05:01:17,15.69
05:04:00,15.72
05:06:42,15.60
05:09:24,15.46
05:12:08,15.49
05:14:50,15.54
05:17:32,15.54
05:20:17,15.40
05:23:04,15.59
05:25:46,15.61
05:28:28,15.63
05:31:12,15.53
05:33:54,15.60
05:36:36,15.61
05:39:19,15.61
05:42:03,15.70
05:44:46,15.70
05:47:28,15.76
05:50:12,15.74
05:52:56,15.72
05:55:39,15.79
05:58:22,15.86
06:01:05,15.89
06:03:48,15.72
06:06:30,15.72
06:09:13,15.80
06:12:02,15.71
06:14:44,15.61
06:17:26,15.74
06:20:09,15.65
06:22:53,15.74
06:25:35,15.84
06:28:17,15.81
06:31:02,15.79
06:33:44,15.85
06:36:27,15.85
06:39:09,15.94
06:41:58,15.86
06:44:41,15.91
06:47:23,15.95
06:50:05,16.00
06:52:50,16.11
06:55:33,16.19
06:58:15,16.30
07:00:59,16.31
07:03:42,16.46
07:06:24,16.31
07:09:06,16.35
07:11:51,16.44
07:14:33,16.52
07:17:15,16.70
07:19:58,16.65
07:22:41,16.66
07:25:24,16.64
07:28:06,16.60
07:30:55,16.60
07:33:38,16.60
07:36:20,16.66
07:39:02,16.66
07:41:45,16.76
07:44:28,16.68
07:47:10,16.84
07:49:52,16.98
07:52:37,16.90
07:55:19,17.05
07:58:01,17.13
08:00:45,17.24
08:03:27,17.45
08:06:09,17.50
08:08:52,17.41
08:11:35,17.48
08:14:18,17.57
08:17:00,17.44
08:19:42,17.80
08:22:30,17.70
08:25:13,17.68
08:27:55,17.85
08:30:39,17.93
08:33:22,18.04
08:36:05,18.31
08:38:47,18.25
08:41:32,17.93
08:44:14,17.99
08:46:57,18.13
08:49:39,18.06
08:52:23,17.89
08:55:05,17.73
08:57:47,18.11
09:00:31,18.00
09:03:15,17.93
09:05:57,17.79
09:08:40,17.74
09:11:28,17.81
09:14:11,17.94
09:16:53,17.98
09:19:35,18.19
09:22:19,17.93
09:25:01,18.10
09:27:43,18.26
09:30:28,18.19
09:33:10,18.44
09:35:53,18.43
09:38:36,18.77
09:41:23,18.86
09:44:05,18.90
09:46:47,19.01
09:49:30,18.82
09:52:14,18.88
09:54:57,18.76
09:57:39,18.81
10:00:25,18.76
10:03:09,19.18
10:05:51,19.21
10:08:34,19.27
10:11:18,19.27
10:14:00,19.50
10:16:42,19.59
10:19:25,19.46
10:22:09,19.79
10:24:51,19.82
10:27:34,19.84
10:30:22,19.84
10:33:06,19.86
10:35:49,19.77
10:38:31,19.63
10:41:15,19.60
10:43:57,19.44
10:46:40,19.65
10:49:22,19.88
10:52:06,20.27
10:54:48,20.35
10:57:30,20.71
11:00:17,20.71
11:03:02,20.65
11:05:44,20.41
11:08:27,20.82
11:11:11,20.66
11:13:53,20.51
11:16:34,20.48
11:19:17,20.75
11:22:01,21.56
11:24:43,21.70
11:27:25,21.61
11:30:08,21.36
11:32:52,21.14
11:35:35,20.68
11:38:17,20.39
11:41:01,20.30
11:43:43,20.20
11:46:25,20.35
11:49:08,20.39
11:51:55,20.54
11:54:37,20.27
11:57:19,20.61
12:00:02,21.01
12:02:46,21.14
12:05:29,21.23
12:08:11,21.60
12:10:56,21.46
12:13:38,21.32
12:16:21,21.77
12:19:03,22.29
12:21:47,22.19
12:24:30,22.05
12:27:12,22.00
12:29:54,21.61
12:32:39,22.19
12:35:21,22.61
12:38:04,22.76
12:40:52,22.24
12:43:35,22.52
12:46:17,22.46
12:48:59,22.09
12:51:43,21.85
12:54:25,22.18
12:57:07,22.54
12:59:50,22.32
13:02:34,22.63
13:05:17,22.51
13:07:59,22.82
13:10:42,23.25
13:13:24,22.80
13:16:06,22.81
13:18:48,23.13
13:21:32,23.23
13:24:15,23.52
13:26:57,23.57
13:29:39,23.01
13:32:25,22.80
13:35:07,23.02
13:37:49,22.64
13:40:33,22.29
13:43:16,22.19
13:45:58,22.02
13:48:41,22.23
13:51:25,21.91
13:54:08,21.91
13:56:50,22.15
13:59:32,21.81
14:02:16,22.00
14:04:58,22.09
14:07:40,22.30
14:10:24,22.36
14:13:08,22.50
14:15:51,22.54
14:18:33,22.63
14:21:20,22.57
14:24:02,22.35
14:26:44,22.38
14:29:27,22.76
14:32:11,22.95
14:34:54,22.50
14:37:36,22.48
14:40:20,22.70
14:43:04,22.79
14:45:47,22.94
14:48:29,22.77
14:51:12,22.61
14:53:54,22.59
14:56:36,22.84
14:59:18,23.10
15:02:02,23.01
15:04:44,22.71
15:07:27,22.75
15:10:14,22.68
15:12:59,22.71
15:15:43,22.48
15:18:25,22.56
15:21:09,22.29
15:23:51,22.34
15:26:33,22.57
15:29:15,22.65
15:32:00,22.41
15:34:43,22.50
15:37:25,22.36
15:40:09,22.56
15:42:53,22.35
15:45:37,22.19
15:48:19,22.02
15:51:03,22.14
15:53:45,22.07
15:56:28,22.00
15:59:11,22.16
16:01:56,22.31
16:04:39,22.26
16:07:21,22.38
16:10:03,22.65
16:12:48,23.31
16:15:31,23.56
16:18:13,23.46
16:20:57,23.05
16:23:40,23.41
16:26:21,23.69
16:29:04,23.23
16:31:51,23.16
16:34:34,23.09
16:37:16,23.23
16:39:58,23.26
16:42:42,23.36
16:45:25,23.20
16:48:07,23.23
16:50:52,23.30
16:53:35,23.26
16:56:17,23.36
16:58:59,23.38
17:01:43,22.82
17:04:25,22.29
17:07:07,22.74
17:09:49,23.30
17:12:33,23.50
17:15:15,23.36
17:17:58,23.00
17:20:43,23.02
17:23:25,23.39
17:26:07,23.57
17:28:50,23.34
17:31:34,23.04
17:34:16,23.04
17:36:58,23.38
17:39:41,23.79
17:42:32,23.61
17:45:14,23.68
17:47:56,23.59
17:50:40,23.64
17:53:22,23.40
17:56:04,23.10
17:58:47,22.68
18:01:31,22.88
18:04:14,23.04
18:06:56,22.73
18:09:38,22.59
18:12:30,22.70
18:15:13,22.65
18:17:55,22.73
18:20:39,22.69
18:23:22,22.82
18:26:04,22.66
18:28:46,22.60
18:31:30,22.44
18:34:12,22.30
18:36:54,22.13
18:39:37,21.96
18:42:27,21.96
18:45:09,21.89
18:47:51,21.81
18:50:36,21.88
18:53:19,21.81
18:56:01,21.71
18:58:44,21.73
19:01:28,21.79
19:04:10,21.76
19:06:52,21.66
19:09:35,21.65
19:12:26,21.56
19:15:08,21.49
19:17:50,21.46
19:20:33,21.48
19:23:16,21.39
19:25:59,21.26
19:28:41,21.19
19:31:27,21.23
19:34:09,21.20
19:36:51,21.19
19:39:34,21.11
19:42:24,21.05
19:45:06,21.13
19:47:48,21.05
19:50:34,21.09
19:53:17,21.10
19:55:59,21.02
19:58:42,20.94
20:01:28,20.98
20:04:10,20.94
20:06:53,20.82
20:09:35,20.81
20:12:25,20.70
20:15:07,20.43
20:17:49,20.14
20:20:34,20.01
20:23:16,20.07
20:25:59,19.95
20:28:41,19.77
20:31:26,19.65
20:34:08,19.82
20:36:50,19.79
20:39:33,19.99
20:42:17,19.84
20:45:00,19.71
20:47:43,19.65
20:50:27,19.57
20:53:09,19.64
20:55:52,19.54
20:58:35,19.55
21:01:19,19.45
21:04:01,19.41
21:06:44,19.32
21:09:26,19.16
21:12:09,19.14
21:14:52,19.14
21:17:34,19.04
21:20:18,18.82
21:23:02,18.73
21:25:45,18.80
21:28:28,18.74
21:31:19,18.81
21:34:01,18.71
21:36:43,18.70
21:39:25,18.79
21:42:09,18.96
21:44:51,18.93
21:47:33,18.94
21:50:17,19.00
21:53:01,19.01
21:55:44,18.98
21:58:27,18.88
22:01:11,18.77
22:03:53,18.59
22:06:36,18.45
22:09:18,18.51
22:12:04,18.29
22:14:46,18.54
22:17:28,18.55
22:20:18,18.31
22:23:02,17.93
22:25:44,17.71
22:28:27,17.57
22:31:11,17.51
22:33:53,17.35
22:36:35,17.21
22:39:17,17.14
22:42:04,17.32
22:44:46,17.45
22:47:28,17.57
22:50:15,17.52
22:52:59,17.46
22:55:42,17.39
22:58:24,17.40
23:01:08,17.34
23:03:51,17.25
23:06:33,17.16
23:09:15,17.00
23:12:01,16.99
23:14:44,16.90
23:17:26,16.74
23:20:12,16.43
23:22:56,16.25
23:25:39,16.13
23:28:21,15.96
23:31:05,16.01
23:33:48,15.86
23:36:31,15.84
23:39:14,15.70
23:41:59,15.65
23:44:41,15.59
23:47:23,15.39
23:50:09,15.36
23:52:53,15.30
23:55:36,15.16
23:58:19,15.13