00:01:03,14.99
00:03:46,14.72
00:06:28,14.69
00:09:11,14.70
00:11:57,14.64
00:14:39,14.59
00:17:22,14.57
00:20:13,14.59
00:22:58,14.53
00:25:40,14.49
00:28:23,14.51
00:31:07,14.49
00:33:49,14.43
00:36:31,14.45
00:39:14,14.44
00:41:57,14.36
00:44:40,14.32
00:47:22,14.25
00:50:09,14.11
00:52:53,14.00
00:55:36,13.96
00:58:18,13.96
01:01:03,13.94
01:03:45,13.93
01:06:28,13.80
01:09:10,13.76
01:11:54,13.70
01:14:37,13.78
01:17:19,13.71
01:20:01,13.63
01:22:46,13.60
01:25:29,13.55
01:28:11,13.50
01:30:54,13.53
01:33:37,13.53
01:36:19,13.43
01:39:01,13.35
01:41:48,13.26
01:44:30,13.16
01:47:13,13.34
01:49:55,13.44
01:52:39,13.38
01:55:22,13.25
01:58:06,13.38
02:00:51,13.59
02:03:33,13.32
02:06:16,13.49
02:08:59,13.69
02:11:43,13.53
02:14:25,13.49
02:17:08,13.45
02:19:51,13.35
02:22:35,13.56
02:25:17,13.66
02:28:00,13.79
02:30:45,13.66
02:33:28,13.41
02:36:10,13.44
02:38:52,13.61
02:41:36,13.76
02:44:19,13.86
02:47:01,13.84
02:49:44,13.91
02:52:28,13.88
02:55:11,13.93
02:57:53,14.13
03:00:39,14.22
03:03:22,14.38
03:06:04,14.38
03:08:47,14.55
03:11:30,14.44
03:14:13,14.53
03:16:55,14.56
03:19:38,14.56
03:22:22,14.53
03:25:05,14.51
03:27:47,14.53
03:30:30,14.46
03:33:13,14.45
03:35:55,14.44
03:38:37,14.39
03:41:22,14.32
03:44:04,14.20
03:46:46,14.25
03:49:28,14.21
03:52:13,14.20
03:54:55,14.15
03:57:37,14.13
04:00:21,14.04
04:03:04,13.95
04:05:46,14.00
04:08:29,14.04
04:11:15,13.89
04:13:58,13.89
04:16:40,13.72
04:19:23,13.61
04:22:07,13.68
04:24:50,13.71
04:27:32,13.88
04:30:16,14.01
04:33:00,14.20
04:35:43,14.39
04:38:25,14.40
04:41:11,14.34
04:43:54,14.22
04:46:36,14.22
04:49:19,14.24
04:52:02,14.28
04:54:44,14.32
04:57:27,14.40
05:00:14,14.47
05:02:58,15.06
05:05:41,15.53
05:08:23,15.55
05:11:07,15.56
05:13:49,15.78
05:16:32,15.95
05:19:14,16.11
05:21:58,16.13
05:24:40,16.36
05:27:22,16.48
05:30:08,16.48
05:32:53,16.51
05:35:36,16.46
05:38:18,16.27
05:41:03,16.04
05:43:45,16.46
05:46:27,16.48
05:49:10,16.27
05:51:56,16.35
05:54:38,16.46
05:57:22,16.73
06:00:07,16.77
06:02:51,16.88
06:05:34,16.79
06:08:17,16.77
06:11:01,16.68
06:13:44,16.66
06:16:26,16.85
06:19:08,16.89
06:21:53,16.66
06:24:36,16.60
06:27:18,16.75
06:30:01,16.85
06:32:49,16.86
06:35:32,16.85
06:38:14,16.77
06:40:58,16.77
06:43:41,16.84
06:46:23,16.98
06:49:05,17.10
06:51:50,17.19
06:54:32,17.25
06:57:14,17.49
06:59:57,17.31
07:02:41,17.48
07:05:24,17.51
07:08:06,17.63
07:10:51,17.50
07:13:34,17.40
07:16:16,17.26
07:18:58,17.20
07:21:44,17.30
07:24:26,17.24
07:27:09,17.04
07:29:51,17.32
07:32:35,17.57
07:35:18,17.77
07:38:00,17.69
07:40:44,17.66
07:43:27,17.56
07:46:10,17.51
07:48:52,17.38
07:51:36,17.54
07:54:19,17.61
07:57:01,17.68
07:59:43,17.65
08:02:28,17.71
08:05:11,17.89
08:07:53,17.98
08:10:40,18.23
08:13:22,18.14
08:16:05,18.20
08:18:47,18.16
08:21:31,18.48
08:24:14,18.63
08:26:56,18.41
08:29:39,18.45
08:32:23,18.90
08:35:06,19.11
08:37:49,18.93
08:40:33,18.52
08:43:16,18.82
08:45:58,19.09
08:48:41,18.76
08:51:25,18.81
08:54:08,18.52
08:56:51,18.36
08:59:33,18.34
09:02:18,18.46
09:05:01,18.60
09:07:43,18.49
09:10:28,18.56
09:13:10,18.95
09:15:53,19.06
09:18:35,19.04
09:21:20,19.30
09:24:02,19.13
09:26:45,19.16
09:29:27,19.29
09:32:11,19.43
09:34:53,19.41
09:37:35,19.34
09:40:19,19.64
09:43:02,19.98
09:45:45,19.90
09:48:27,19.52
09:51:13,19.70
09:53:56,19.89
09:56:38,20.09
09:59:20,20.04
10:02:05,20.13
10:04:47,20.31
10:07:30,20.59
10:10:13,20.36
10:12:57,20.30
10:15:40,20.38
10:18:22,20.50
10:21:06,20.89
10:23:48,21.19
10:26:30,21.02
10:29:14,21.14
10:31:58,21.19
10:34:40,21.27
10:37:23,21.61
10:40:09,21.91
10:42:53,22.43
10:45:36,22.23
10:48:18,22.18
10:51:02,22.25
10:53:45,22.94
10:56:27,22.39
10:59:09,22.19
11:01:53,22.36
11:04:36,22.43
11:07:18,22.31
11:10:05,21.95
11:12:49,21.76
11:15:32,21.45
11:18:15,21.71
11:20:59,22.20
11:23:42,21.84
11:26:24,22.04
11:29:06,22.46
11:31:51,22.57
11:34:34,22.69
11:37:16,23.10
11:40:00,22.77
11:42:45,22.38
11:45:27,22.39
11:48:09,22.50
11:50:53,22.39
11:53:36,22.13
11:56:18,22.14
11:59:00,22.46
12:01:44,23.05
12:04:26,22.89
12:07:09,23.20
12:09:51,23.36
12:12:35,23.70
12:15:18,23.71
12:18:00,23.43
12:20:44,22.94
12:23:27,22.66
12:26:09,22.86
12:28:52,23.40
12:31:36,23.19
12:34:19,22.74
12:37:02,21.99
12:39:44,22.11
12:42:28,22.21
12:45:11,21.90
12:47:54,22.02
12:50:41,22.07
12:53:23,22.13
12:56:06,22.31
12:58:48,22.45
13:01:32,22.30
13:04:15,22.68
13:06:57,23.71
13:09:39,23.21
13:12:25,23.23
13:15:08,23.10
13:17:51,23.05
13:20:38,22.69
13:23:21,22.81
13:26:03,22.93
13:28:46,23.68
13:38:26,23.07
13:41:11,22.80
13:43:54,23.19
13:46:37,23.34
13:49:22,23.44
13:52:05,23.40
13:54:47,23.46
13:57:32,22.77
14:00:15,22.44
14:02:58,22.05
14:05:40,22.00
14:08:25,22.15
14:11:07,22.71
14:13:49,22.80
14:16:31,22.98
14:19:18,23.36
14:22:00,23.11
14:24:43,22.64
14:27:29,22.56
14:30:11,22.84
14:32:54,22.74
14:35:36,22.96
14:38:19,23.21
14:41:02,23.60
14:43:44,23.29
14:46:26,23.35
14:49:11,23.76
14:51:53,23.39
14:54:35,23.21
14:57:20,23.36
15:00:03,23.31
15:02:45,23.21
15:05:28,23.40
15:08:11,23.44
15:10:54,23.75
15:13:36,23.55
15:16:19,23.27
15:19:06,23.40
15:21:49,23.29
15:24:31,23.64
15:27:15,23.54
15:29:57,23.61
15:32:40,23.75
15:35:22,23.55
15:38:06,23.88
15:40:48,23.89
15:43:30,23.89
15:46:13,23.80
15:48:56,23.66
15:51:39,23.43
15:54:21,23.04
15:57:06,23.06
15:59:50,23.13
16:02:33,23.13
16:05:15,22.93
16:08:03,22.93
16:10:45,22.98
16:13:28,23.26
16:16:11,23.19
16:18:55,23.00
16:21:38,23.06
16:24:21,23.05
16:27:07,22.75
16:29:50,22.65
16:32:33,22.56
16:35:16,22.18
16:38:03,22.18
16:40:45,21.77
16:43:28,21.60
16:46:10,21.45
16:48:54,21.29
16:51:36,21.01
16:54:19,20.81
16:57:03,20.82
16:59:48,20.84
17:02:31,20.84
17:05:13,20.85
17:07:59,20.75
17:10:41,20.65
17:13:24,20.45
17:16:06,20.32
17:18:50,20.15
17:21:32,19.75
17:24:15,19.55
17:27:00,19.51
17:29:45,19.49
17:32:28,19.45
17:35:10,19.38
17:37:57,19.41
17:40:40,19.41
17:43:22,19.43
17:46:05,19.43
17:48:48,19.38
17:51:30,19.39
17:54:13,19.55
17:56:59,19.48
17:59:44,19.49
18:02:26,19.34
18:05:08,19.35
18:07:54,19.18
18:10:36,19.15
18:13:18,19.04
18:16:01,19.02
18:18:45,18.91
18:21:27,18.91
18:24:10,18.86
18:26:54,18.81
18:29:38,18.88
18:32:21,18.85
18:35:03,18.82
18:37:47,18.98
18:40:29,18.90
18:43:12,19.00
18:45:54,18.98
18:48:39,19.00
18:51:22,19.02
18:54:04,18.89
18:56:49,18.90
18:59:35,18.95
19:02:18,18.96
19:05:01,18.89
19:07:44,18.98
19:10:27,19.05
19:13:10,19.13
19:15:52,19.19
19:18:38,19.19
19:21:20,19.19
19:24:02,19.21
19:26:46,19.19
19:29:30,19.20
19:32:13,19.23
19:34:55,19.27
19:37:40,19.36
19:40:22,19.30
19:43:04,19.18
19:45:47,19.09
19:48:32,18.96
19:51:15,18.93
19:53:57,18.91
19:56:39,19.09
19:59:23,19.11
20:02:06,19.14
20:04:48,19.18
20:07:35,19.06
20:10:17,19.09
20:12:59,19.00
20:15:42,18.98
20:18:29,18.90
20:21:11,18.98
20:23:54,19.05
20:26:36,19.06
20:29:20,18.99
20:32:02,19.02
20:34:45,18.94
20:37:29,18.95
20:40:12,18.95
20:42:54,18.94
20:45:37,18.95
20:48:22,19.00
20:51:04,19.00
20:53:46,19.01
20:56:29,18.98
20:59:14,18.95
21:01:57,18.93
21:04:39,18.93
21:07:26,18.77
21:10:09,18.66
21:12:51,18.66
21:15:33,18.60
21:18:17,18.56
21:20:59,18.54
21:23:42,18.51
21:26:25,18.46
21:29:10,18.41
21:31:52,18.38
21:34:35,18.35
21:37:20,18.27
21:40:03,18.24
21:42:46,18.19
21:45:29,18.15
21:48:13,18.11
21:50:55,18.13
21:53:38,18.11
21:56:20,18.07
21:59:05,18.06
22:01:47,18.10
22:04:29,18.06
22:07:13,18.02
22:09:56,17.99
22:12:40,17.90
22:15:22,17.89
22:18:08,17.94
22:20:50,17.95
22:23:32,17.96
22:26:15,17.93
22:29:04,17.94
22:31:46,17.93
22:34:28,17.91
22:37:12,17.93
22:39:55,17.89
22:42:37,17.94
22:45:20,17.94
22:48:05,18.04
22:50:47,17.99
22:53:29,18.00
22:56:11,18.02
22:58:56,17.96
23:01:38,17.99
23:04:21,17.95
23:07:05,17.94
23:09:47,17.96
23:12:30,17.98
23:15:12,17.89
23:17:58,17.85
23:20:41,17.88
23:23:23,17.90
23:26:06,17.88
23:28:50,17.89
23:31:32,17.81
23:34:15,17.86
23:36:59,17.88
23:39:45,17.88
23:42:28,17.86
23:45:10,17.85
23:47:58,17.81
23:50:41,17.80
23:53:23,17.77
23:56:06,17.76
23:58:49,17.70