00:01:32,17.70
00:04:14,17.69
00:06:59,17.71
00:09:43,17.69
00:12:26,17.74
00:15:08,17.75
00:17:55,17.76
00:20:37,17.75
00:23:20,17.79
00:26:02,17.84
00:28:45,17.88
00:31:28,17.93
00:34:10,17.96
00:36:55,18.00
00:39:40,18.00
00:42:22,18.00
00:45:05,17.98
00:47:49,17.95
00:50:31,17.95
00:53:14,17.89
00:55:56,17.86
00:58:41,17.85
01:01:24,17.81
01:04:06,17.75
01:06:53,17.76
01:09:37,17.76
01:12:20,17.75
01:15:02,17.74
01:17:46,17.71
01:20:28,17.70
01:23:10,17.74
01:25:53,17.75
01:28:37,17.75
01:31:19,17.71
01:34:02,17.71
01:36:50,17.76
01:39:36,17.79
01:42:18,17.75
01:45:01,17.79
01:47:45,17.81
01:50:27,17.86
01:53:09,17.81
01:55:52,17.77
01:58:36,17.74
02:01:19,17.70
02:04:02,17.69
02:06:47,17.71
02:09:34,17.69
02:12:17,17.70
02:14:59,17.70
02:17:43,17.64
02:20:25,17.61
02:23:07,17.59
02:25:51,17.49
02:28:35,17.40
02:31:17,17.31
02:33:59,17.23
02:36:42,17.09
02:39:27,17.01
02:42:10,16.99
02:44:52,16.94
02:47:37,16.89
02:50:20,16.86
02:53:02,16.81
02:55:45,16.80
02:58:30,16.77
03:01:12,16.74
03:03:55,16.69
03:06:37,16.66
03:09:21,16.60
03:12:04,16.61
03:14:46,16.56
03:17:31,16.56
03:20:13,16.56
03:22:55,16.55
03:25:38,16.51
03:28:22,16.56
03:31:04,16.51
03:33:47,16.52
03:36:29,16.52
03:39:13,16.46
03:41:56,16.49
03:44:39,16.50
03:47:24,16.49
03:50:07,16.51
03:52:50,16.48
03:55:32,16.50
03:58:16,16.45
04:00:58,16.48
04:03:41,16.44
04:06:23,16.43
04:09:08,16.45
04:11:51,16.44
04:14:33,16.46
04:17:17,16.44
04:19:59,16.49
04:22:42,16.44
04:25:25,16.45
04:28:08,16.45
04:30:50,16.44
04:33:33,16.36
04:36:16,16.29
04:39:03,16.30
04:41:46,16.29
04:44:29,16.29
04:47:14,16.32
04:49:58,16.39
04:52:41,16.36
04:55:23,16.38
04:58:07,16.40
05:00:50,16.45
05:03:32,16.50
05:06:15,16.46
05:09:03,16.54
05:11:45,16.56
05:14:28,16.69
05:17:12,16.71
05:19:54,16.75
05:22:37,16.84
05:25:19,16.82
05:28:03,16.93
05:30:46,16.90
05:33:28,16.95
05:36:10,16.95
05:38:56,17.00
05:41:38,16.96
05:44:20,17.00
05:47:04,17.00
05:49:47,17.10
05:52:30,17.14
05:55:12,17.11
05:57:57,17.07
06:00:40,17.00
06:03:22,16.96
06:06:04,16.94
06:08:49,16.93
06:11:31,17.00
06:14:14,16.98
06:16:58,17.00
06:19:42,17.01
06:22:25,17.00
06:25:08,16.98
06:27:57,17.00
06:30:39,17.04
06:33:22,17.09
06:36:05,17.04
06:38:48,17.07
06:41:30,17.13
06:44:13,17.21
06:46:57,17.30
06:49:41,17.35
06:52:24,17.32
06:55:07,17.39
06:57:54,17.45
07:00:37,17.55
07:03:20,17.55
07:06:03,17.52
07:08:46,17.61
07:11:29,17.52
07:14:12,17.49
07:16:57,17.57
07:19:43,17.66
07:22:26,17.69
07:25:09,17.86
07:27:56,17.98
07:30:38,17.95
07:33:20,17.94
07:36:04,17.86
07:38:47,17.74
07:41:30,17.66
07:44:12,17.65
07:46:57,17.79
07:49:40,17.88
07:52:22,17.95
07:55:05,18.00
07:57:48,17.95
08:00:31,18.00
08:03:13,18.06
08:05:56,18.18
08:08:40,18.27
08:11:23,18.13
08:14:05,18.15
08:16:49,18.19
08:19:33,18.20
08:22:16,18.24
08:24:58,18.18
08:27:43,18.02
08:30:26,17.98
08:33:08,17.86
08:35:50,17.89
08:38:35,17.82
08:41:18,17.93
08:44:00,17.95
08:46:46,18.06
08:49:31,18.25
08:52:14,18.32
08:54:57,18.29
08:57:40,18.30
09:00:23,18.14
09:03:05,18.07
09:05:48,18.19
09:08:33,18.34
09:11:15,18.34
09:13:58,18.18
09:16:43,18.13
09:19:30,18.13
09:22:13,18.15
09:24:55,18.09
09:27:39,18.11
09:30:21,18.02
09:33:04,18.00
09:35:46,18.01
09:38:31,18.05
09:41:14,17.98
09:43:57,17.86
09:46:40,17.88
09:49:24,18.02
09:52:06,18.19
09:54:49,18.29
09:57:34,18.29
10:00:16,18.20
10:02:59,18.07
10:05:42,18.00
10:08:27,17.85
10:11:10,17.61
10:13:53,17.50
10:16:35,17.51
10:19:19,17.60
10:22:02,17.66
10:24:45,17.88
10:27:29,18.05
10:30:11,18.24
10:32:53,18.27
10:35:36,18.29
10:38:21,18.38
10:41:03,18.50
10:43:46,18.93
10:46:28,19.18
10:49:11,19.11
10:51:54,19.14
10:54:36,19.39
10:57:21,19.66
11:00:04,19.64
11:02:47,19.75
11:05:29,19.79
11:08:13,19.63
11:10:56,19.34
11:13:38,19.19
11:16:21,19.06
11:19:05,18.89
11:21:48,18.84
11:24:31,18.85
11:27:19,18.98
11:30:01,18.80
11:32:44,18.81
11:35:26,18.85
11:38:10,19.06
11:40:52,19.20
11:43:35,19.31
11:46:17,19.21
11:49:01,19.30
11:51:44,19.32
11:54:27,19.55
11:57:11,19.74
11:59:54,19.85
12:02:37,19.91
12:05:19,19.85
12:08:03,20.14
12:10:46,20.18
12:13:28,20.34
12:16:11,20.36
12:18:58,20.63
12:21:41,20.68
12:24:23,20.44
12:27:07,20.34
12:29:50,20.34
12:32:33,20.51
12:35:16,20.75
12:38:00,20.74
12:40:43,20.79
12:43:26,21.00
12:46:08,21.25
12:48:56,21.06
12:51:38,21.13
12:54:21,21.11
12:57:05,20.93
12:59:48,20.86
13:02:31,21.01
13:05:13,20.94
13:07:58,21.07
13:10:40,20.93
13:13:23,20.85
13:16:05,21.09
13:18:49,20.77
13:21:32,20.96
13:24:14,21.14
13:26:57,21.21
13:29:40,21.36
13:32:22,21.20
13:35:05,21.26
13:37:53,21.19
13:40:35,21.25
13:43:17,21.36
13:46:00,21.52
13:48:43,21.63
13:51:26,21.68
13:54:08,21.75
13:56:53,21.36
13:59:37,21.43
14:02:20,21.66
14:05:03,21.45
14:07:50,21.61
14:10:32,21.69
14:13:15,21.80
14:15:58,21.86
14:18:42,21.74
14:21:24,21.86
14:24:07,21.82
14:26:52,21.85
14:29:36,21.85
14:32:19,21.96
14:35:02,21.86
14:37:49,21.84
14:40:31,21.98
14:43:13,22.19
14:45:56,22.10
14:48:39,22.05
14:51:22,22.06
14:54:04,22.14
14:56:49,22.01
14:59:33,22.00
15:02:16,22.05
15:04:58,22.01
15:07:42,21.93
15:10:25,21.95
15:13:08,22.07
15:15:51,22.11
15:18:34,22.06
15:21:17,22.26
15:23:59,22.51
15:26:46,22.40
15:29:30,22.41
15:32:13,22.39
15:34:55,22.56
15:37:39,22.49
15:40:22,22.46
15:43:05,22.65
15:45:47,22.26
15:48:31,22.19
15:51:14,22.68
15:53:56,22.71
15:56:44,22.59
15:59:29,22.60
16:02:11,22.48
16:04:53,22.66
16:07:37,22.89
16:10:19,22.91
16:13:01,23.19
16:15:43,23.38
16:18:29,23.55
16:21:11,23.59
16:23:54,23.89
16:26:39,23.43
16:29:26,22.38
16:32:09,22.55
16:34:51,22.99
16:37:34,23.19
16:40:18,23.06
16:43:00,22.96
16:45:43,22.99
16:48:27,23.06
16:51:09,23.36
16:53:52,23.31
16:56:34,23.51
16:59:20,22.99
17:02:03,22.80
17:04:45,22.43
17:07:28,22.19
17:10:11,22.16
17:12:53,22.06
17:15:36,22.51
17:18:22,22.74
17:21:05,22.21
17:23:47,21.57
17:26:30,21.48
17:29:13,21.64
17:31:56,21.74
17:34:38,21.54
17:37:24,21.38
17:40:06,20.70
17:42:48,20.07
17:45:31,19.99
17:48:16,19.80
17:50:58,19.36
17:53:41,19.32
17:56:23,19.23
17:59:07,19.30
18:01:50,19.34
18:04:32,19.34
18:07:18,19.04
18:10:01,18.95
18:12:44,18.82
18:15:26,18.73
18:18:10,18.69
18:20:52,18.73
18:23:35,18.79
18:26:17,18.80
18:29:01,18.89
18:31:44,18.88
18:34:27,18.80
18:37:12,18.55
18:39:54,17.79
18:42:37,17.35
18:45:20,17.05
18:48:03,16.79
18:50:46,16.71
18:53:28,16.66
18:56:10,16.51
18:58:56,16.30
19:01:38,16.26
19:04:20,16.21
19:07:04,16.20
19:09:47,16.20
19:12:30,16.20
19:15:13,16.16
19:17:56,16.21
19:20:38,16.35
19:23:21,16.50
19:26:03,16.44
19:28:46,16.38
19:31:29,16.34
19:34:11,16.23
19:36:55,16.32
19:39:37,16.38
19:42:21,16.35
19:45:03,16.31
19:47:50,16.43
19:50:32,16.50
19:53:14,16.50
19:55:57,16.56
19:58:41,16.52
20:01:23,16.43
20:04:06,16.25
20:06:51,16.29
20:09:35,16.16
20:12:18,16.11
20:15:01,16.02
20:17:49,16.18
20:20:31,16.20
20:23:13,15.93
20:25:56,15.81
20:28:39,15.95
20:31:22,15.84
20:34:05,15.68
20:36:50,15.74
20:39:34,15.64
20:42:17,15.61
20:44:59,15.65
20:47:46,15.64
20:50:29,15.49
20:53:11,15.46
20:55:54,15.46
20:58:38,15.49
21:01:20,15.41
21:04:03,15.47
21:06:46,15.26
21:09:29,15.13
21:12:12,15.22
21:14:54,15.22
21:17:37,15.21
21:20:20,15.19
21:23:03,15.15
21:25:46,15.10
21:28:30,15.11
21:31:12,15.14
21:33:55,15.21
21:36:42,15.07
21:39:27,14.90
21:42:10,14.80
21:44:53,14.82
21:47:37,14.90
21:50:19,14.78
21:53:02,14.82
21:55:44,14.78
21:58:28,14.74
22:01:10,14.72
22:03:53,14.68
22:06:41,14.69
22:09:26,14.68
22:12:09,14.64
22:14:51,14.61
22:17:36,14.59
22:20:18,14.55
22:23:01,14.46
22:25:43,14.35
22:28:27,14.40
22:31:10,14.40
22:33:52,14.34
22:36:35,14.31
22:39:22,14.15
22:42:05,14.13
22:44:47,14.14
22:47:30,13.99
22:50:13,13.99
22:52:55,14.01
22:55:38,14.04
22:58:23,14.26
23:01:05,14.40
23:03:48,14.36
23:06:30,14.19
23:09:15,13.95
23:11:58,13.86
23:14:40,13.79
23:17:24,13.85
23:20:06,13.79
23:22:49,13.68
23:25:32,13.72
23:28:19,13.71
23:31:02,13.74
23:33:45,13.71
23:36:27,13.64
23:39:11,13.59
23:41:53,13.69
23:44:36,13.50
23:47:20,13.55
23:50:03,13.57
23:52:46,13.56
23:55:28,13.43
23:58:12,13.21