00:01:12,13.66
00:03:55,13.57
00:06:39,13.55
00:09:23,13.71
00:12:05,13.95
00:14:48,14.04
00:17:35,13.89
00:20:17,13.79
00:23:00,13.69
00:25:43,13.75
00:28:26,13.69
00:31:08,13.63
00:33:51,13.60
00:36:36,13.59
00:39:21,13.57
00:42:05,13.56
00:44:47,13.53
00:47:34,13.46
00:50:17,13.39
00:52:59,13.34
00:55:42,13.40
00:58:25,13.34
01:01:08,13.34
01:03:50,13.39
01:06:35,13.47
01:09:19,13.36
01:12:02,13.30
01:14:44,13.30
01:17:27,13.39
01:20:10,13.47
01:22:53,13.41
01:25:35,13.39
01:28:20,13.34
01:31:03,13.26
01:33:46,13.34
01:36:33,13.34
01:39:17,13.31
01:42:00,13.24
01:44:42,13.24
01:47:26,13.24
01:50:08,13.22
01:52:51,13.26
01:55:34,13.24
01:58:18,13.30
02:01:00,13.19
02:03:43,13.13
02:06:31,13.04
02:09:16,13.04
02:11:59,12.99
02:14:41,12.94
02:17:26,12.85
02:20:08,12.81
02:22:51,12.81
02:25:33,12.63
02:28:17,12.69
02:31:00,12.66
02:33:43,12.70
02:36:30,12.71
02:39:15,12.63
02:41:58,12.66
02:44:41,12.66
02:47:24,12.69
02:50:07,12.61
02:52:50,12.74
02:55:32,12.68
02:58:18,12.59
03:01:01,12.57
03:03:43,12.65
03:06:30,12.65
03:09:15,12.65
03:11:58,12.59
03:14:41,12.49
03:17:25,12.45
03:20:08,12.38
03:22:51,12.35
03:25:33,12.39
03:28:17,12.39
03:31:00,12.38
03:33:44,12.36
03:36:33,12.34
03:39:18,12.31
03:42:03,12.36
03:44:45,12.32
03:47:31,12.30
03:50:14,12.26
03:52:56,12.31
03:55:40,12.40
03:58:23,12.30
04:01:06,12.34
04:03:49,12.36
04:06:36,12.38
04:09:20,12.31
04:12:03,12.25
04:14:46,12.26
04:17:29,12.29
04:20:12,12.22
04:22:55,12.16
04:25:37,12.19
04:28:21,12.15
04:31:03,12.13
04:33:46,12.11
04:36:31,12.13
04:39:15,12.06
04:41:58,11.93
04:44:41,11.90
04:47:25,11.89
04:50:07,11.81
04:52:50,11.82
04:55:32,11.86
04:58:16,11.90
05:00:58,11.90
05:03:42,11.93
05:06:29,11.97
05:09:14,12.03
05:11:57,12.01
05:14:39,12.05
05:17:22,12.04
05:20:05,12.11
05:22:48,12.16
05:25:31,12.24
05:28:16,12.28
05:30:58,12.34
05:33:42,12.43
05:36:28,12.47
05:39:12,12.57
05:41:55,12.76
05:44:38,12.80
05:47:21,12.84
05:50:04,12.94
05:52:46,13.06
05:55:28,13.06
05:58:13,13.16
06:00:55,13.21
06:03:38,13.25
06:06:21,13.34
06:09:05,13.43
06:11:49,13.50
06:14:31,13.53
06:17:15,13.57
06:19:57,13.59
06:22:40,13.60
06:25:22,13.63
06:28:10,13.63
06:30:53,13.64
06:33:35,13.76
06:36:18,13.81
06:39:04,13.79
06:41:48,13.78
06:44:30,13.74
06:47:14,13.81
06:49:56,13.80
06:52:39,13.80
06:55:21,13.84
06:58:09,13.94
07:00:51,13.96
07:03:34,14.03
07:06:17,14.04
07:09:03,14.13
07:11:46,14.31
07:14:28,14.34
07:17:12,14.36
07:19:55,14.36
07:22:39,14.34
07:25:21,14.46
07:28:09,14.46
07:30:52,14.50
07:33:35,14.61
07:36:18,14.74
07:39:03,14.82
07:41:47,14.81
07:44:30,15.00
07:47:16,15.07
07:49:58,15.18
07:52:41,15.28
07:55:23,15.43
07:58:09,15.46
08:00:52,15.59
08:03:34,15.63
08:06:17,15.72
08:09:02,15.85
08:11:45,15.88
08:14:28,15.91
08:17:12,16.02
08:19:55,16.14
08:22:38,16.30
08:25:20,16.38
08:28:08,16.20
08:30:50,16.44
08:33:33,16.64
08:36:15,16.85
08:38:59,16.56
08:41:41,16.88
08:44:25,16.93
08:47:10,16.88
08:49:52,16.70
08:52:36,17.05
08:55:18,17.86
08:58:08,17.75
09:00:50,17.40
09:03:33,17.63
09:06:17,18.52
09:09:03,18.44
09:11:47,18.11
09:14:29,18.40
09:17:13,18.60
09:19:56,19.04
09:22:40,18.95
09:25:23,19.05
09:28:08,18.86
09:30:51,18.91
09:33:34,18.73
09:36:17,18.54
09:39:03,18.60
09:41:47,19.11
09:44:29,19.15
09:47:13,19.10
09:49:56,18.99
09:52:38,18.89
09:55:21,18.86
09:58:07,19.09
10:00:49,19.49
10:03:33,19.65
10:06:15,19.96
10:08:59,20.14
10:11:41,19.70
10:14:24,19.41
10:17:08,19.11
10:19:50,19.25
10:22:34,19.77
10:25:16,19.81
10:28:04,20.52
10:30:47,20.60
10:33:31,20.54
10:36:13,20.35
10:38:57,19.95
10:41:39,19.82
10:44:22,20.19
10:47:06,19.79
10:49:50,19.99
10:52:32,20.35
10:55:15,20.19
10:58:00,20.54
11:00:43,20.63
11:03:26,20.45
11:06:09,20.75
11:08:53,20.93
11:11:35,20.68
11:14:18,20.38
11:17:05,20.48
11:19:48,20.59
11:22:31,20.31
11:25:13,20.55
11:27:59,20.46
11:30:41,20.27
11:33:25,20.09
11:36:07,20.02
11:38:52,20.41
11:41:34,20.85
11:44:16,20.95
11:47:02,21.14
11:49:45,20.88
11:52:29,20.50
11:55:11,20.29
11:57:58,20.82
12:00:40,21.16
12:03:22,21.25
12:06:05,21.18
12:08:49,21.02
12:11:32,21.21
12:14:15,21.19
12:17:03,21.26
12:19:46,21.36
12:22:29,21.84
12:25:11,22.00
12:27:56,21.99
12:30:39,21.89
12:33:22,22.25
12:36:04,21.65
12:38:49,21.27
12:41:31,21.68
12:44:15,22.20
12:47:01,22.20
12:49:44,21.80
12:52:28,21.38
12:55:10,21.39
12:57:54,21.10
13:00:37,21.44
13:03:19,21.89
13:06:01,22.15
13:08:46,22.41
13:11:29,22.85
13:14:13,23.26
13:17:01,23.24
13:19:44,22.95
13:22:27,22.77
13:25:09,22.96
13:27:56,23.16
13:30:38,22.89
13:33:21,21.93
13:36:03,21.70
13:38:48,21.74
13:41:30,21.77
13:44:14,21.76
13:47:02,22.57
13:49:44,22.71
13:52:28,23.32
13:55:10,23.39
13:57:54,22.91
14:00:37,22.65
14:03:20,22.26
14:06:02,22.14
14:08:47,22.10
14:11:29,22.23
14:14:13,22.27
14:16:58,22.73
14:19:40,22.59
14:22:26,22.63
14:25:09,22.74
14:27:53,22.80
14:30:36,22.80
14:33:19,22.70
14:36:01,22.66
14:38:45,22.89
14:41:28,22.94
14:44:11,22.94
14:47:01,22.82
14:49:44,22.80
14:52:28,22.69
14:55:11,22.44
14:57:55,22.23
15:00:38,21.46
15:03:21,18.63
15:06:03,18.34
15:08:47,17.81
15:11:30,17.84
15:14:13,17.90
15:17:00,18.14
15:19:42,18.35
15:22:27,18.66
15:25:09,18.84
15:27:53,18.91
15:30:36,19.13
15:33:19,19.21
15:36:01,19.30
15:38:45,19.39
15:41:28,19.26
15:44:12,19.29
15:47:00,19.15
15:49:42,19.20
15:52:26,18.99
15:55:09,18.79
15:57:52,18.65
16:00:35,18.57
16:03:17,18.73
16:06:00,18.91
16:08:44,18.90
16:11:27,18.79
16:14:11,19.09
16:17:01,19.07
16:19:44,19.24
16:22:28,19.38
16:25:11,19.65
16:27:57,19.98
16:30:39,20.19
16:33:22,20.36
16:36:05,20.54
16:38:48,20.61
16:41:31,20.45
16:44:14,20.48
16:46:58,20.48
16:49:41,20.55
16:52:26,20.60
16:55:08,20.66
16:57:51,20.66
17:00:34,20.51
17:03:17,20.39
17:05:59,20.35
17:08:43,20.40
17:11:26,20.32
17:14:09,20.38
17:16:56,20.29
17:19:39,20.26
17:22:25,20.15
17:25:07,20.19
17:27:51,20.16
17:30:33,20.18
17:33:16,20.21
17:35:59,20.27
17:38:43,20.26
17:41:26,20.29
17:44:09,20.26
17:46:58,20.19
17:49:41,20.30
17:52:25,20.25
17:55:08,20.31
17:57:52,20.40
18:00:35,20.38
18:03:17,20.30
18:06:00,20.15
18:08:45,19.76
18:11:28,19.41
18:14:11,19.41
18:16:59,19.29
18:19:42,19.23
18:22:25,19.16
18:25:08,19.04
18:27:52,18.96
18:30:35,18.95
18:33:17,18.96
18:35:59,18.86
18:38:45,18.81
18:41:27,18.65
18:44:11,18.61
18:46:58,18.57
18:49:41,18.45
18:52:24,18.39
18:55:08,18.29
18:57:52,18.25
19:00:35,18.16
19:03:18,18.11
19:06:01,18.13
19:08:46,18.05
19:11:28,17.94
19:14:11,17.80
19:16:58,17.74
19:19:41,17.69
19:22:24,17.59
19:25:06,17.59
19:27:50,17.51
19:30:33,17.41
19:33:16,17.38
19:35:58,17.45
19:38:43,17.36
19:41:26,17.44
19:44:09,17.41
19:46:59,17.52
19:49:42,17.56
19:52:25,17.59
19:55:08,17.56
19:57:53,17.50
20:00:36,17.60
20:03:19,17.60
20:06:03,17.60
20:08:47,17.65
20:11:30,17.66
20:14:13,17.50
20:17:01,17.38
20:19:44,17.38
20:22:27,17.36
20:25:10,17.27
20:27:55,17.34
20:30:37,17.48
20:33:21,17.50
20:36:03,17.43
20:38:48,17.32
20:41:30,17.31
20:44:14,17.24
20:47:00,17.25
20:49:42,17.19
20:52:28,16.99
20:55:10,16.86
20:57:56,16.86
21:00:39,16.81
21:03:22,16.85
21:06:05,16.94
21:08:49,16.76
21:11:31,16.57
21:14:15,16.44
21:17:02,16.43
21:19:45,16.59
21:22:29,16.57
21:25:11,16.60
21:28:01,16.56
21:30:44,16.51
21:33:27,16.40
21:36:10,16.49
21:38:54,16.35
21:41:36,16.45
21:44:20,16.49
21:47:04,16.49
21:49:46,16.49
21:52:29,16.36
21:55:12,16.18
21:57:59,16.13
22:00:42,16.09
22:03:25,16.00
22:06:07,16.01
22:08:51,16.04
22:11:34,15.96
22:14:17,15.88
22:17:03,15.88
22:19:45,15.76
22:22:29,15.70
22:25:12,15.68
22:27:59,15.68
22:30:41,15.68
22:33:25,15.75
22:36:07,15.80
22:38:51,15.76
22:41:34,15.82
22:44:17,15.80
22:47:02,15.71
22:49:45,15.76
22:52:28,15.69
22:55:10,15.72
22:58:00,15.74
23:00:42,15.69
23:03:26,15.68
23:06:08,15.53
23:08:53,15.45
23:11:36,15.44
23:14:19,15.47
23:17:03,15.45
23:19:46,15.40
23:22:30,15.38
23:25:12,15.40
23:28:01,15.39
23:30:44,15.35
23:33:26,15.26
23:36:09,15.24
23:38:55,15.29
23:41:37,15.20
23:44:20,15.19
23:47:05,15.15
23:49:47,14.99
23:52:30,14.88
23:55:13,14.78
23:58:00,14.80