00:01:12,13.90
00:03:55,13.79
00:06:39,13.78
00:09:23,13.91
00:12:06,14.15
00:14:48,14.22
00:17:35,14.04
00:20:17,14.00
00:23:00,13.90
00:25:43,13.99
00:28:26,13.90
00:31:08,13.85
00:33:52,13.82
00:36:37,13.79
00:39:21,13.79
00:42:05,13.78
00:44:47,13.71
00:47:35,13.66
00:50:17,13.63
00:53:00,13.51
00:55:42,13.59
00:58:26,13.56
01:01:08,13.53
01:03:50,13.61
01:06:36,13.71
01:09:19,13.56
01:12:02,13.49
01:14:44,13.55
01:17:28,13.61
01:20:10,13.72
01:22:53,13.66
01:25:35,13.60
01:28:21,13.54
01:31:03,13.46
01:33:46,13.55
01:36:33,13.53
01:39:17,13.50
01:42:00,13.45
01:44:42,13.47
01:47:26,13.53
01:50:09,13.45
01:52:52,13.49
01:55:34,13.49
01:58:18,13.56
02:01:00,13.43
02:03:43,13.36
02:06:32,13.30
02:09:16,13.22
02:11:59,13.19
02:14:41,13.15
02:17:26,13.07
02:20:08,13.01
02:22:51,13.01
02:25:33,12.86
02:28:18,12.95
02:31:00,12.90
02:33:44,12.96
02:36:32,12.95
02:39:16,12.88
02:41:58,12.90
02:44:41,12.89
02:47:24,12.94
02:50:07,12.85
02:52:50,13.03
02:55:32,12.93
02:58:18,12.82
03:01:01,12.81
03:03:44,12.91
03:06:32,12.93
03:09:16,12.91
03:11:59,12.82
03:14:41,12.71
03:17:26,12.68
03:20:08,12.66
03:22:51,12.64
03:25:33,12.63
03:28:18,12.61
03:31:01,12.59
03:33:44,12.57
03:36:34,12.53
03:39:20,12.53
03:42:03,12.57
03:44:46,12.54
03:47:32,12.51
03:50:14,12.49
03:52:57,12.56
03:55:40,12.63
03:58:24,12.55
04:01:06,12.57
04:03:50,12.60
04:06:37,12.64
04:09:21,12.51
04:12:04,12.50
04:14:46,12.47
04:17:30,12.51
04:20:12,12.45
04:22:55,12.36
04:25:37,12.36
04:28:21,12.36
04:31:03,12.32
04:33:47,12.34
04:36:32,12.34
04:39:16,12.26
04:41:59,12.20
04:44:41,12.16
04:47:25,12.16
04:50:07,12.11
04:52:50,12.07
04:55:32,12.06
04:58:16,12.10
05:00:58,12.09
05:03:42,12.11
05:06:30,12.20
05:09:14,12.26
05:11:57,12.30
05:14:39,12.32
05:17:23,12.34
05:20:05,12.35
05:22:49,12.41
05:25:31,12.51
05:28:16,12.55
05:30:58,12.63
05:33:42,12.72
05:36:29,12.80
05:39:13,12.82
05:41:56,13.07
05:44:38,13.15
05:47:22,13.22
05:50:04,13.34
05:52:46,13.45
05:55:28,13.43
05:58:13,13.47
06:00:55,13.55
06:03:38,13.56
06:06:22,13.64
06:09:06,13.71
06:11:49,13.75
06:14:31,13.72
06:17:15,13.75
06:19:57,13.79
06:22:40,13.78
06:25:22,13.86
06:28:11,13.81
06:30:53,13.82
06:33:36,14.01
06:36:19,14.07
06:39:05,14.05
06:41:48,14.05
06:44:31,14.03
06:47:14,13.97
06:49:56,13.96
06:52:39,13.94
06:55:21,13.99
06:58:09,14.09
07:00:51,14.15
07:03:35,14.19
07:06:17,14.22
07:09:03,14.30
07:11:46,14.53
07:14:29,14.51
07:17:13,14.54
07:19:55,14.47
07:22:39,14.50
07:25:21,14.60
07:28:09,14.61
07:30:52,14.63
07:33:35,14.74
07:36:19,14.97
07:39:04,15.09
07:41:47,15.05
07:44:30,15.28
07:47:16,15.30
07:49:58,15.43
07:52:41,15.49
07:55:23,15.65
07:58:10,15.70
08:00:52,15.84
08:03:35,15.86
08:06:18,15.97
08:09:02,16.09
08:11:46,16.13
08:14:28,16.16
08:17:13,16.24
08:19:55,16.44
08:22:38,16.51
08:25:21,16.63
08:28:08,16.41
08:30:50,16.69
08:33:33,16.90
08:36:15,17.18
08:38:59,16.79
08:41:41,17.16
08:44:26,17.23
08:47:10,17.18
08:49:52,17.05
08:52:36,17.39
08:55:18,18.14
08:58:08,18.05
09:00:50,17.66
09:03:33,17.90
09:06:17,18.86
09:09:03,18.75
09:11:47,18.43
09:14:30,18.70
09:17:14,18.79
09:19:56,19.24
09:22:40,19.23
09:25:23,19.38
09:28:08,19.20
09:30:51,19.19
09:33:35,19.00
09:36:19,18.84
09:39:03,18.89
09:41:47,19.46
09:44:30,19.46
09:47:14,19.39
09:49:56,19.32
09:52:39,19.25
09:55:21,19.18
09:58:07,19.43
10:00:50,19.84
10:03:33,20.05
10:06:15,20.40
10:09:00,20.50
10:11:41,20.06
10:14:25,19.73
10:17:08,19.41
10:19:50,19.57
10:22:34,20.10
10:25:16,20.11
10:28:05,21.00
10:30:47,20.93
10:33:31,20.86
10:36:13,20.77
10:38:57,20.29
10:41:39,20.14
10:44:22,20.59
10:47:07,20.10
10:49:50,20.36
10:52:33,20.80
10:55:15,20.52
10:58:00,20.96
11:00:43,20.93
11:03:27,20.74
11:06:09,21.14
11:08:53,21.27
11:11:35,21.05
11:14:19,20.74
11:17:06,20.93
11:19:48,20.89
11:22:32,20.64
11:25:13,20.90
11:27:59,20.85
11:30:41,20.63
11:33:25,20.43
11:36:08,20.38
11:38:52,20.82
11:41:34,21.31
11:44:17,21.34
11:47:03,21.55
11:49:46,21.27
11:52:29,20.90
11:55:11,20.65
11:57:58,21.30
12:00:40,21.56
12:03:23,21.64
12:06:05,21.56
12:08:50,21.40
12:11:32,21.63
12:14:16,21.56
12:17:04,21.71
12:19:46,21.86
12:22:29,22.31
12:25:11,22.39
12:27:57,22.40
12:30:39,22.32
12:33:22,22.76
12:36:04,21.94
12:38:49,21.60
12:41:31,22.05
12:44:15,22.68
12:47:02,22.65
12:49:44,22.14
12:52:28,21.77
12:55:10,21.80
12:57:55,21.48
13:00:37,21.89
13:03:20,22.36
13:06:01,22.55
13:08:47,22.94
13:11:29,23.38
13:14:13,23.77
13:17:01,23.73
13:19:44,23.32
13:22:27,23.21
13:25:09,23.46
13:27:56,23.71
13:30:38,23.32
13:33:21,22.31
13:36:03,22.06
13:38:48,22.11
13:41:30,22.11
13:44:14,22.24
13:47:02,23.13
13:49:44,23.31
13:52:28,23.82
13:55:10,23.79
13:57:55,23.30
14:00:37,23.09
14:03:20,22.60
14:06:02,22.50
14:08:47,22.50
14:11:29,22.60
14:14:13,22.63
14:16:58,23.18
14:19:41,22.93
14:22:26,22.94
14:25:09,23.09
14:27:53,23.25
14:30:36,23.19
14:33:19,23.01
14:36:01,23.06
14:38:46,23.38
14:41:28,23.46
14:44:11,23.45
14:47:02,23.20
14:49:45,23.18
14:52:29,23.18
14:55:11,22.80
14:57:56,22.61
15:00:38,21.76
15:03:21,18.90
15:06:03,18.55
15:08:48,18.04
15:11:30,18.19
15:14:13,18.25
15:17:00,18.55
15:19:43,18.68
15:22:27,19.00
15:25:09,19.19
15:27:54,19.25
15:30:36,19.50
15:33:19,19.60
15:36:01,19.70
15:38:46,19.80
15:41:28,19.64
15:44:12,19.79
15:47:00,19.56
15:49:44,19.64
15:52:26,19.39
15:55:09,19.09
15:57:53,19.02
16:00:35,18.91
16:03:18,19.09
16:06:00,19.25
16:08:45,19.30
16:11:27,19.10
16:14:11,19.48
16:17:01,19.52
16:19:45,19.61
16:22:29,19.82
16:25:12,20.04
16:27:57,20.30
16:30:39,20.56
16:33:23,20.75
16:36:05,20.90
16:38:49,21.00
16:41:31,20.90
16:44:15,20.94
16:46:59,20.93
16:49:42,20.99
16:52:26,21.01
16:55:08,21.06
16:57:52,21.05
17:00:34,20.96
17:03:17,20.79
17:05:59,20.75
17:08:44,20.79
17:11:26,20.70
17:14:09,20.75
17:16:57,20.65
17:19:41,20.60
17:22:25,20.54
17:25:07,20.59
17:27:51,20.63
17:30:33,20.57
17:33:17,20.61
17:35:59,20.64
17:38:44,20.63
17:41:26,20.65
17:44:10,20.68
17:46:58,20.63
17:49:42,20.76
17:52:25,20.66
17:55:08,20.76
17:57:53,20.89
18:00:35,20.81
18:03:18,20.77
18:06:00,20.59
18:08:46,20.16
18:11:28,19.82
18:14:12,19.85
18:16:59,19.63
18:19:42,19.61
18:22:25,19.61
18:25:08,19.40
18:27:52,19.36
18:30:35,19.38
18:33:18,19.29
18:35:59,19.26
18:38:45,19.20
18:41:27,19.06
18:44:11,18.99
18:46:59,18.93
18:49:41,18.79
18:52:26,18.75
18:55:08,18.66
18:57:53,18.59
19:00:35,18.52
19:03:19,18.49
19:06:01,18.50
19:08:46,18.41
19:11:28,18.26
19:14:12,18.13
19:16:59,18.10
19:19:41,18.01
19:22:24,17.89
19:25:06,17.89
19:27:50,17.79
19:30:33,17.74
19:33:16,17.73
19:35:58,17.82
19:38:44,17.75
19:41:26,17.75
19:44:09,17.85
19:47:00,17.86
19:49:43,17.88
19:52:26,17.85
19:55:08,17.81
19:57:54,17.76
20:00:36,17.90
20:03:21,17.85
20:06:03,17.86
20:08:48,17.89
20:11:30,17.93
20:14:13,17.73
20:17:01,17.66
20:19:45,17.66
20:22:28,17.63
20:25:10,17.51
20:27:55,17.60
20:30:37,17.74
20:33:21,17.77
20:36:03,17.66
20:38:48,17.59
20:41:30,17.56
20:44:14,17.51
20:47:00,17.50
20:49:44,17.45
20:52:28,17.29
20:55:10,17.16
20:57:57,17.14
21:00:39,17.13
21:03:23,17.21
21:06:05,17.26
21:08:49,17.09
21:11:31,16.85
21:14:16,16.75
21:17:03,16.79
21:19:46,16.93
21:22:29,16.91
21:25:11,16.89
21:28:02,16.81
21:30:44,16.80
21:33:28,16.69
21:36:10,16.76
21:38:54,16.60
21:41:36,16.71
21:44:20,16.76
21:47:04,16.77
21:49:46,16.75
21:52:29,16.64
21:55:12,16.43
21:58:00,16.41
22:00:42,16.35
22:03:25,16.23
22:06:07,16.25
22:08:52,16.31
22:11:34,16.23
22:14:18,16.13
22:17:03,16.09
22:19:46,16.01
22:22:29,15.91
22:25:12,15.93
22:27:59,15.91
22:30:41,15.93
22:33:25,15.97
22:36:07,16.02
22:38:51,16.00
22:41:34,16.09
22:44:18,16.06
22:47:03,16.00
22:49:45,16.01
22:52:28,15.93
22:55:10,15.97
22:58:00,15.94
23:00:43,15.94
23:03:26,15.89
23:06:08,15.75
23:08:54,15.70
23:11:36,15.68
23:14:19,15.71
23:17:03,15.69
23:19:46,15.68
23:22:30,15.65
23:25:12,15.66
23:28:01,15.68
23:30:44,15.61
23:33:27,15.55
23:36:10,15.50
23:38:55,15.53
23:41:37,15.45
23:44:21,15.44
23:47:05,15.41
23:49:47,15.25
23:52:30,15.15
23:55:13,15.11
23:58:00,15.10