00:00:43,14.82
00:03:25,14.75
00:06:08,14.74
00:08:52,14.75
00:11:34,14.76
00:14:17,14.85
00:17:03,14.82
00:19:46,14.96
00:22:29,15.07
00:25:12,15.11
00:28:00,15.11
00:30:43,15.07
00:33:26,14.93
00:36:09,14.86
00:38:54,14.79
00:41:36,14.85
00:44:19,14.95
00:47:03,14.94
00:49:47,14.99
00:52:30,15.11
00:55:12,15.15
00:58:00,15.11
01:00:43,15.11
01:03:26,15.09
01:06:09,15.07
01:08:54,15.09
01:11:37,15.13
01:14:20,15.06
01:17:04,15.05
01:19:46,15.06
01:22:29,15.01
01:25:12,15.01
01:27:59,15.05
01:30:42,15.04
01:33:25,15.04
01:36:07,14.95
01:38:51,15.00
01:41:34,15.05
01:44:18,15.05
01:47:03,15.04
01:49:46,15.07
01:52:30,15.04
01:55:12,14.95
01:58:01,15.00
02:00:44,14.97
02:03:26,14.88
02:06:09,14.85
02:08:54,14.93
02:11:36,14.94
02:14:19,14.86
02:17:04,14.80
02:19:47,14.79
02:22:30,14.75
02:25:12,14.76
02:28:02,14.76
02:30:44,14.79
02:33:27,14.79
02:36:10,14.75
02:39:04,14.76
02:41:47,14.69
02:44:31,14.69
02:47:17,14.70
02:50:01,14.70
02:52:46,14.68
02:55:29,14.69
02:58:13,14.70
03:00:56,14.75
03:03:40,14.74
03:06:22,14.75
03:09:08,14.72
03:11:52,14.69
03:14:36,14.70
03:17:25,14.69
03:20:09,14.69
03:22:53,14.69
03:25:36,14.69
03:28:21,14.69
03:31:04,14.69
03:33:47,14.69
03:36:30,14.63
03:39:15,14.63
03:41:58,14.64
03:44:42,14.66
03:47:27,14.69
03:50:11,14.70
03:52:55,14.69
03:55:38,14.69
03:58:26,14.69
04:01:09,14.64
04:03:53,14.59
04:06:35,14.61
04:09:22,14.60
04:12:05,14.57
04:14:48,14.59
04:17:34,14.59
04:20:18,14.63
04:23:02,14.69
04:25:44,14.71
04:28:30,14.69
04:31:13,14.71
04:33:56,14.74
04:36:39,14.81
04:39:25,14.75
04:42:08,14.76
04:44:51,14.78
04:47:38,14.89
04:50:22,14.99
04:53:06,15.13
04:55:49,15.03
04:58:34,15.09
05:01:16,15.03
05:03:59,15.11
05:06:42,15.14
05:09:31,15.28
05:12:14,15.46
05:14:57,15.54
05:17:42,15.47
05:20:24,15.45
05:23:07,15.60
05:25:50,15.71
05:28:36,15.79
05:31:18,15.84
05:34:01,15.90
05:36:43,15.97
05:39:32,16.06
05:42:16,15.85
05:44:59,16.06
05:47:47,16.39
05:50:30,16.41
05:53:14,16.38
05:55:56,16.26
05:58:40,16.23
06:01:23,16.26
06:04:06,16.14
06:06:49,16.21
06:09:38,16.23
06:12:24,16.39
06:15:06,16.36
06:17:54,16.48
06:20:36,16.73
06:23:21,16.95
06:26:04,16.80
06:28:49,16.81
06:31:31,17.50
06:34:14,17.75
06:36:56,17.48
06:39:42,17.40
06:42:26,17.74
06:45:09,18.04
06:47:58,17.77
06:50:41,17.69
06:53:24,17.38
06:56:07,17.27
06:58:52,17.36
07:01:35,17.15
07:04:18,17.00
07:07:01,17.15
07:09:49,17.00
07:12:34,17.26
07:15:16,18.07
07:18:02,18.40
07:20:44,18.57
07:23:27,18.52
07:26:10,18.63
07:28:59,18.27
07:31:42,18.30
07:34:26,18.46
07:37:11,18.91
07:39:55,19.18
07:42:39,19.86
07:45:21,19.79
07:48:06,19.54
07:50:49,19.29
07:53:33,19.49
07:56:16,20.09
07:59:03,19.36
08:01:46,19.77
08:04:29,19.30
08:07:22,19.55
08:10:06,19.75
08:12:51,20.01
08:15:33,19.69
08:18:20,19.68
08:21:02,19.91
08:23:45,19.91
08:26:27,19.25
08:29:12,19.21
08:31:54,19.34
08:34:38,19.64
08:37:23,19.25
08:40:08,19.29
08:42:52,19.91
08:45:35,19.45
08:48:25,19.26
08:51:07,19.45
08:53:50,19.40
08:56:34,19.61
08:59:23,19.55
09:02:07,19.60
09:04:51,19.73
09:07:36,19.68
09:10:21,19.75
09:13:06,19.73
09:15:48,19.73
09:18:33,19.66
09:21:16,19.74
09:23:59,19.75
09:26:42,19.63
09:29:32,19.71
09:32:18,19.81
09:35:01,20.05
09:37:52,20.04
09:40:34,19.96
09:43:18,20.01
09:46:03,19.91
09:48:51,19.96
09:51:35,20.20
09:54:20,20.43
09:57:06,20.45
09:59:51,20.40
10:02:34,20.30
10:05:17,19.99
10:08:03,19.84
10:10:45,19.69
10:13:28,19.59
10:16:11,19.68
10:18:59,19.54
10:21:42,19.20
10:24:26,19.21
10:27:12,19.18
10:29:57,18.95
10:32:41,18.99
10:35:24,19.01
10:38:09,18.96
10:40:51,19.18
10:43:35,19.11
10:46:17,19.11
10:49:03,19.10
10:51:47,19.02
10:54:31,18.91
10:57:20,19.09
11:00:06,18.99
11:02:52,19.16
11:05:34,19.11
11:08:23,19.05
11:11:06,18.85
11:13:50,18.89
11:16:33,18.82
11:19:19,18.90
11:22:01,19.09
11:24:45,19.23
11:27:30,19.46
11:30:16,19.56
11:32:59,19.85
11:35:42,19.98
11:38:29,20.11
11:41:12,20.25
11:43:55,20.04
11:46:38,19.96
11:49:26,19.55
11:52:09,19.68
11:54:53,20.14
11:57:37,20.38
12:00:20,20.44
12:03:07,20.31
12:05:49,20.27
12:08:34,20.30
12:11:19,20.21
12:14:02,20.10
12:16:46,20.24
12:19:33,20.52
12:22:16,20.73
12:24:59,20.75
12:27:46,20.43
12:30:29,20.55
12:33:15,20.63
12:35:57,20.73
12:38:42,21.18
12:41:25,21.65
12:44:09,21.57
12:46:52,21.32
12:49:38,21.63
12:52:22,21.32
12:55:04,21.69
12:57:55,21.68
13:00:37,21.69
13:03:21,22.51
13:06:05,22.06
13:08:54,22.38
13:11:37,22.51
13:14:22,22.77
13:17:08,22.94
13:19:52,22.45
13:22:38,22.74
13:25:21,23.07
13:28:08,22.90
13:30:51,22.26
13:33:35,22.20
13:36:18,22.76
13:39:03,22.94
13:41:47,23.30
13:44:31,23.74
13:47:22,23.43
13:50:07,22.86
13:52:52,22.59
13:55:35,22.07
13:58:23,22.02
14:01:05,21.95
14:03:50,22.01
14:06:33,22.01
14:09:21,22.20
14:12:03,22.32
14:14:48,22.49
14:17:34,22.45
14:20:17,22.46
14:23:02,22.49
14:25:45,22.89
14:28:31,23.55
14:31:13,23.45
14:33:58,23.56
14:36:42,23.30
14:39:32,23.21
14:42:17,23.29
14:45:00,23.13
14:47:51,23.29
14:50:33,23.55
14:53:17,23.56
14:56:00,23.51
14:58:46,23.23
15:01:28,23.27
15:04:11,23.02
15:06:54,22.88
15:09:38,22.98
15:12:22,22.68
15:15:05,22.71
15:17:56,22.74
15:20:38,22.52
15:23:22,22.40
15:26:05,22.23
15:28:55,22.26
15:31:38,22.71
15:34:21,22.86
15:37:06,23.01
15:39:52,22.95
15:42:37,23.01
15:45:20,22.73
15:48:04,22.49
15:50:48,22.19
15:53:32,22.18
15:56:16,22.05
15:59:02,22.81
16:01:46,23.41
16:04:31,23.71
16:07:19,23.55
16:10:03,23.31
16:12:48,23.39
16:15:32,23.24
16:18:19,23.31
16:21:01,23.02
16:23:46,22.96
16:26:31,22.86
16:29:17,22.85
16:32:03,22.46
16:34:47,22.60
16:37:34,22.73
16:40:20,22.89
16:43:05,23.09
16:45:48,22.81
16:48:34,22.65
16:51:16,22.75
16:54:00,22.71
16:56:44,22.68
16:59:31,22.55
17:02:16,22.50
17:04:58,22.56
17:07:49,22.59
17:10:31,22.54
17:13:16,22.65
17:15:58,22.64
17:18:46,22.59
17:21:28,22.64
17:24:12,22.76
17:26:56,22.75
17:29:42,22.60
17:32:27,22.38
17:35:10,22.68
17:37:57,22.88
17:40:40,22.88
17:43:24,22.80
17:46:08,23.07
17:48:57,22.95
17:51:41,22.85
17:54:24,22.99
17:57:13,22.90
17:59:59,22.69
18:02:43,22.61
18:05:26,22.54
18:08:13,22.59
18:10:56,22.51
18:13:39,22.54
18:16:22,22.73
18:19:08,22.50
18:21:52,22.59
18:24:37,22.61
18:27:23,22.26
18:30:07,22.43
18:32:54,22.36
18:35:36,22.27
18:38:25,22.52
18:41:08,22.68
18:43:52,22.57
18:46:36,22.60
18:49:26,22.49
18:52:11,22.40
18:54:55,22.38
18:57:42,22.18
19:00:25,22.13
19:03:11,22.21
19:05:55,22.38
19:08:40,22.21
19:11:22,22.15
19:14:06,22.06
19:16:49,21.88
19:19:35,21.86
19:22:20,21.89
19:25:03,21.69
19:27:52,21.51
19:30:34,21.36
19:33:20,21.15
19:36:03,21.10
19:38:52,21.00
19:41:34,21.02
19:44:19,21.00
19:47:05,20.96
19:49:51,21.02
19:52:35,20.90
19:55:19,20.85
19:58:05,20.40
20:00:48,20.10
20:03:33,20.16
20:06:16,20.15
20:09:01,19.73
20:11:43,19.66
20:14:27,19.57
20:17:21,19.55
20:20:06,19.59
20:22:51,19.59
20:25:33,19.50
20:28:23,19.46
20:31:08,19.55
20:33:52,19.52
20:36:37,19.46
20:39:27,19.45
20:42:12,19.36
20:44:56,19.34
20:47:49,19.29
20:50:32,19.32
20:53:18,19.36
20:56:01,19.40
20:58:50,19.46
21:01:33,19.54
21:04:18,19.51
21:07:04,19.52
21:09:51,19.49
21:12:36,19.56
21:15:19,19.51
21:18:06,19.51
21:20:49,19.51
21:23:34,19.48
21:26:16,19.51
21:29:02,19.48
21:31:46,19.41
21:34:32,19.41
21:37:20,19.34
21:40:04,19.36
21:42:50,19.29
21:45:33,19.24
21:48:21,19.27
21:51:04,19.25
21:53:48,19.23
21:56:31,19.18
21:59:26,19.15
22:02:09,19.13
22:04:53,19.11
22:07:47,19.11
22:10:29,19.06
22:13:13,19.05
22:15:55,18.99
22:18:42,19.01
22:21:25,19.01
22:24:08,19.00
22:26:52,19.01
22:29:37,18.93
22:32:21,18.85
22:35:04,18.81
22:37:53,18.77
22:40:36,18.75
22:43:19,18.66
22:46:04,18.60
22:48:52,18.56
22:51:36,18.46
22:54:21,18.43
22:57:14,18.26
22:59:59,18.21
23:02:45,18.13
23:05:28,18.11
23:08:19,18.06
23:11:02,18.00
23:13:47,18.01
23:16:31,18.02
23:19:24,18.00
23:22:09,18.01
23:24:53,18.00
23:27:47,17.91
23:30:29,17.79
23:33:14,17.65
23:35:57,17.60
23:38:46,17.57
23:41:30,17.57
23:44:13,17.56
23:47:00,17.51
23:49:47,17.45
23:52:30,17.45
23:55:13,17.43
23:57:59,17.38