00:00:28,13.96
00:03:14,13.99
00:05:57,13.97
00:08:45,13.99
00:11:28,14.00
00:14:14,14.03
00:17:09,14.00
00:19:55,13.97
00:22:40,13.89
00:25:23,13.95
00:28:12,13.86
00:30:54,13.86
00:33:41,13.82
00:36:25,13.78
00:39:13,13.74
00:41:56,13.66
00:44:42,13.63
00:47:31,13.59
00:50:15,13.57
00:53:00,13.57
00:55:44,13.57
00:58:36,13.53
01:01:21,13.55
01:04:07,13.55
01:06:57,13.57
01:09:42,13.47
01:12:29,13.43
01:15:14,13.36
01:18:03,13.32
01:20:48,13.30
01:23:32,13.24
01:26:15,13.18
01:29:02,13.13
01:31:47,13.13
01:34:32,13.03
01:37:18,12.69
01:40:03,12.46
01:42:50,12.25
01:45:34,12.24
01:48:23,12.29
01:51:06,12.24
01:53:52,12.20
01:56:37,12.01
01:59:24,12.13
02:02:10,12.20
02:04:53,12.09
02:07:42,12.06
02:10:25,12.10
02:13:11,12.18
02:15:54,12.24
02:18:41,12.06
02:21:24,11.70
02:24:12,11.57
02:26:59,11.69
02:29:44,11.74
02:32:31,11.78
02:35:16,11.65
02:38:10,11.59
02:40:53,11.65
02:43:41,11.69
02:46:24,11.44
02:49:13,11.31
02:51:57,11.28
02:54:42,11.32
02:57:33,11.40
03:00:17,11.24
03:03:03,11.29
03:05:48,11.38
03:08:38,11.39
03:11:23,11.34
03:14:10,11.22
03:16:56,11.19
03:19:40,11.26
03:22:26,11.31
03:25:09,11.32
03:27:55,11.26
03:30:39,11.36
03:33:24,11.19
03:36:09,10.93
03:38:56,10.91
03:41:41,10.90
03:44:27,10.90
03:47:16,10.80
03:50:00,10.78
03:52:47,10.81
03:55:29,10.95
03:58:18,11.01
04:01:01,11.03
04:03:47,11.04
04:06:32,11.04
04:09:19,11.06
04:12:05,11.06
04:14:50,11.09
04:17:38,10.99
04:20:21,10.90
04:23:08,10.84
04:25:52,11.01
04:28:39,10.96
04:31:22,10.89
04:34:09,10.85
04:36:58,10.91
04:39:42,10.91
04:42:28,11.18
04:45:12,11.54
04:48:05,11.55
04:50:49,11.38
04:53:36,11.16
04:56:21,11.16
04:59:09,11.20
05:01:53,11.19
05:04:38,11.18
05:07:30,11.26
05:10:13,11.63
05:12:59,11.71
05:15:44,11.89
05:18:32,12.06
05:21:19,12.60
05:24:03,12.72
05:26:48,12.55
05:29:35,12.39
05:32:20,12.40
05:35:04,12.39
05:37:52,12.50
05:40:37,12.69
05:43:24,12.96
05:46:09,13.14
05:48:59,13.24
05:51:45,13.40
05:54:32,13.25
05:57:19,13.03
06:00:04,13.34
06:02:51,13.57
06:05:35,13.71
06:08:24,13.95
06:11:07,14.09
06:13:54,14.16
06:16:39,14.16
06:19:30,14.19
06:22:16,14.21
06:24:59,14.34
06:27:47,14.41
06:30:31,14.60
06:33:19,14.66
06:36:01,14.72
06:38:51,14.85
06:41:36,14.99
06:44:20,15.26
06:47:07,15.46
06:49:52,15.53
06:52:39,15.49
06:55:23,15.39
06:58:12,15.75
07:00:57,15.99
07:03:44,16.04
07:06:28,16.30
07:09:15,16.54
07:12:01,16.34
07:14:44,16.52
07:17:32,16.49
07:20:15,16.31
07:23:02,16.02
07:25:47,16.44
07:28:35,16.60
07:31:20,16.56
07:34:06,16.66
07:36:56,16.81
07:39:41,16.91
07:42:27,16.89
07:45:13,16.90
07:48:04,17.05
07:50:46,16.86
07:53:33,16.91
07:56:18,17.15
07:59:07,17.00
08:01:52,17.10
08:04:38,17.10
08:07:32,17.15
08:10:16,17.23
08:13:03,17.52
08:15:48,17.64
08:18:39,17.60
08:21:23,17.48
08:24:12,17.73
08:26:59,17.76
08:29:43,17.71
08:32:29,17.79
08:35:14,17.79
08:38:02,17.19
08:40:47,17.86
08:43:33,18.45
08:46:18,17.88
08:49:07,17.85
08:51:52,17.81
08:54:38,17.77
08:57:29,17.89
09:00:11,18.13
09:02:57,18.07
09:05:42,18.10
09:08:33,18.29
09:11:17,18.60
09:14:04,18.49
09:16:56,18.38
09:19:42,18.20
09:22:28,18.18
09:25:13,18.31
09:28:01,18.54
09:30:44,18.66
09:33:32,18.56
09:36:17,18.40
09:39:06,18.14
09:41:51,17.86
09:44:36,17.96
09:47:25,18.51
09:50:09,18.55
09:52:55,18.51
09:55:38,18.48
09:58:30,18.27
10:01:15,18.25
10:04:01,18.24
10:06:48,18.19
10:09:35,18.40
10:12:21,18.68
10:15:04,18.86
10:18:00,18.70
10:20:44,18.77
10:23:30,18.65
10:26:16,18.44
10:29:04,18.30
10:31:48,18.20
10:34:34,18.29
10:37:25,18.25
10:40:09,17.99
10:42:55,17.96
10:45:39,18.05
10:48:30,18.19
10:51:16,18.04
10:54:02,17.85
10:56:52,17.81
10:59:38,17.84
11:02:23,17.98
11:05:08,17.55
11:08:01,17.15
11:10:46,16.70
11:13:32,16.30
11:16:17,15.75
11:19:06,15.14
11:21:50,14.90
11:24:36,14.93
11:27:28,14.85
11:30:12,14.71
11:32:58,14.61
11:35:43,14.45
11:38:34,14.35
11:41:18,14.50
11:44:05,14.51
11:46:55,14.59
11:49:41,14.78
11:52:26,15.16
11:55:11,15.69
11:58:02,16.14
12:00:47,16.57
12:03:33,16.51
12:06:18,16.31
12:09:07,16.21
12:11:53,16.21
12:14:39,16.24
12:17:27,16.32
12:20:09,16.65
12:22:56,17.11
12:25:41,17.39
12:28:32,17.63
12:31:17,17.73
12:34:03,17.69
12:36:54,17.76
12:39:40,17.27
12:42:27,17.46
12:45:11,17.95
12:48:00,17.88
12:50:46,18.34
12:53:32,17.48
12:56:17,17.06
12:59:08,17.56
13:01:54,18.26
13:04:41,18.59
13:07:29,19.26
13:10:12,19.39
13:12:59,18.06
13:15:45,17.89
13:18:34,18.43
13:21:19,18.39
13:24:06,18.66
13:26:57,18.91
13:29:43,18.82
13:32:30,19.04
13:35:15,19.09
13:38:05,19.15
13:40:50,19.57
13:43:37,19.68
13:46:23,19.61
13:49:10,19.39
13:51:57,19.50
13:54:41,19.94
13:57:29,20.45
14:00:12,20.18
14:02:59,20.26
14:05:43,20.30
14:08:34,20.01
14:11:19,20.00
14:14:06,20.15
14:16:53,20.34
14:19:38,20.40
14:22:24,20.46
14:25:10,21.00
14:28:00,21.07
14:30:45,21.06
14:33:32,20.99
14:36:18,21.15
14:39:08,20.96
14:41:55,20.10
14:44:41,19.68
14:47:30,19.55
14:50:14,19.66
14:53:02,19.43
14:55:47,19.24
14:58:35,19.34
15:01:20,19.70
15:04:07,19.89
15:06:56,19.89
15:09:40,20.06
15:12:28,19.88
15:15:13,19.63
15:18:03,19.32
15:20:49,19.34
15:23:37,19.46
15:26:23,19.27
15:29:11,19.44
15:31:57,19.59
15:34:42,19.57
15:37:28,20.05
15:40:12,20.30
15:42:59,20.38
15:45:44,20.29
15:48:32,20.38
15:51:17,20.50
15:54:04,20.68
15:56:52,20.90
15:59:37,20.79
16:02:24,20.70
16:05:09,20.52
16:07:59,20.02
16:10:44,19.66
16:13:32,20.04
16:16:19,20.51
16:19:08,20.77
16:21:55,20.86
16:24:40,20.94
16:27:28,20.79
16:30:12,20.68
16:33:00,20.25
16:35:45,19.91
16:38:33,19.86
16:41:18,19.93
16:44:05,19.85
16:46:53,19.69
16:49:37,19.63
16:52:25,19.57
16:55:10,19.68
16:57:57,19.82
17:00:43,19.93
17:03:29,19.98
17:06:15,20.14
17:09:04,20.45
17:11:50,20.68
17:14:36,20.76
17:17:26,20.98
17:20:11,21.06
17:22:57,21.10
17:25:43,20.71
17:28:33,20.46
17:31:18,20.36
17:34:05,20.55
17:36:52,20.60
17:39:38,20.38
17:42:25,20.43
17:45:11,20.18
17:48:00,20.07
17:50:45,19.94
17:53:33,19.65
17:56:19,19.64
17:59:10,19.39
18:01:59,19.35
18:04:42,19.34
18:07:31,19.32
18:10:15,19.25
18:13:02,19.06
18:15:48,19.09
18:18:39,18.99
18:21:25,18.88
18:24:13,19.06
18:27:01,18.98
18:29:46,19.02
18:32:34,19.01
18:35:20,18.88
18:38:10,18.85
18:40:55,18.73
18:43:42,18.64
18:46:28,18.82
18:49:16,18.76
18:52:03,18.90
18:54:47,18.88
18:57:35,18.90
19:00:20,18.94
19:03:08,18.75
19:05:54,18.74
19:08:42,18.50
19:11:27,18.49
19:14:14,18.49
19:17:02,18.55
19:19:46,18.52
19:22:34,18.56
19:25:19,18.64
19:28:11,18.56
19:30:58,18.35
19:33:46,18.26
19:36:33,18.21
19:39:23,18.24
19:42:10,18.20
19:44:53,18.06
19:47:41,18.00
19:50:25,18.02
19:53:12,17.86
19:55:58,17.79
19:58:47,17.80
20:01:32,17.71
20:04:18,17.61
20:07:05,17.59
20:09:49,17.65
20:12:37,17.64
20:15:22,17.52
20:18:12,17.52
20:20:57,17.45
20:23:45,17.40
20:26:30,17.31
20:29:18,17.25
20:32:04,17.13
20:34:48,17.15
20:37:36,17.19
20:40:22,17.02
20:43:09,16.94
20:45:55,16.89
20:48:44,16.77
20:51:29,16.68
20:54:15,16.63
20:57:02,16.61
20:59:48,16.63
21:02:36,16.54
21:05:20,16.41
21:08:09,16.40
21:10:54,16.29
21:13:42,16.24
21:16:29,16.18
21:19:16,16.09
21:22:04,16.06
21:24:49,16.02
21:27:37,15.94
21:30:22,16.00
21:33:10,15.88
21:35:56,15.84
21:38:45,15.84
21:41:31,15.89
21:44:17,15.89
21:47:07,15.78
21:49:53,15.72
21:52:40,15.60
21:55:26,15.64
21:58:15,15.59
22:01:01,15.61
22:03:47,15.60
22:06:33,15.61
22:09:22,15.57
22:12:08,15.55
22:14:51,15.49
22:17:40,15.44
22:20:23,15.55
22:23:11,15.44
22:25:56,15.44
22:28:43,15.45
22:31:29,15.41
22:34:16,15.45
22:37:03,15.47
22:39:48,15.46
22:42:36,15.47
22:45:21,15.38
22:48:12,15.55
22:50:58,15.59
22:53:45,15.66
22:56:32,15.70
22:59:23,15.75
23:02:10,15.79
23:04:54,15.76
23:07:45,15.80
23:10:29,15.88
23:13:16,15.66
23:16:01,15.38
23:18:52,14.76
23:21:37,14.61
23:24:24,14.59
23:27:14,14.64
23:30:01,14.57
23:32:49,14.61
23:35:34,14.63
23:38:23,14.55
23:41:08,14.63
23:43:56,14.64
23:46:46,14.61
23:49:32,14.53
23:52:18,14.61
23:55:02,14.56
23:57:54,14.47