00:00:03,14.59
00:02:50,14.54
00:05:36,14.55
00:08:24,14.60
00:11:10,14.66
00:13:56,14.66
00:16:44,14.63
00:19:30,14.61
00:22:16,14.63
00:25:02,14.63
00:27:50,14.60
00:30:36,14.60
00:33:25,14.63
00:36:11,14.61
00:38:58,14.59
00:41:45,14.60
00:44:32,14.60
00:47:20,14.60
00:50:05,14.63
00:52:53,14.61
00:55:40,14.56
00:58:28,14.55
01:01:13,14.53
01:04:00,14.50
01:06:48,14.50
01:09:33,14.51
01:12:21,14.50
01:15:07,14.55
01:17:57,14.55
01:20:43,14.56
01:23:32,14.54
01:26:18,14.57
01:29:06,14.56
01:31:53,14.57
01:34:38,14.56
01:37:28,14.55
01:40:13,14.54
01:43:01,14.56
01:45:47,14.59
01:48:37,14.59
01:51:23,14.57
01:54:10,14.57
01:57:01,14.60
01:59:48,14.56
02:02:36,14.61
02:05:22,14.56
02:08:13,14.56
02:10:58,14.55
02:13:45,14.54
02:16:37,14.55
02:19:23,14.56
02:22:11,14.56
02:24:56,14.60
02:27:46,14.61
02:30:33,14.57
02:33:22,14.55
02:36:07,14.56
02:38:56,14.54
02:41:42,14.56
02:44:29,14.54
02:47:18,14.54
02:50:03,14.51
02:52:51,14.54
02:55:37,14.55
02:58:26,14.50
03:01:12,14.53
03:03:59,14.47
03:06:46,14.47
03:09:30,14.46
03:12:17,14.44
03:15:03,14.43
03:17:51,14.38
03:20:39,14.40
03:23:27,14.39
03:26:12,14.38
03:29:00,14.38
03:31:48,14.34
03:34:33,14.30
03:37:22,14.20
03:40:07,14.18
03:42:55,14.13
03:45:41,14.10
03:48:33,14.10
03:51:19,14.07
03:54:07,14.06
03:56:54,14.06
03:59:40,14.10
04:02:28,14.15
04:05:14,14.18
04:08:03,14.19
04:10:49,14.25
04:13:37,14.26
04:16:23,14.30
04:19:11,14.32
04:21:58,14.30
04:24:44,14.30
04:27:34,14.26
04:30:18,14.28
04:33:06,14.28
04:35:53,14.26
04:38:46,14.26
04:41:32,14.26
04:44:20,14.26
04:47:10,14.20
04:49:55,14.21
04:52:42,14.22
04:55:29,14.20
04:58:20,14.19
05:01:07,14.20
05:03:53,14.24
05:06:41,14.24
05:09:27,14.30
05:12:14,14.30
05:14:58,14.29
05:17:48,14.30
05:20:34,14.31
05:23:21,14.32
05:26:07,14.36
05:28:56,14.38
05:31:42,14.46
05:34:29,14.45
05:37:18,14.44
05:40:04,14.47
05:42:52,14.47
05:45:38,14.51
05:48:26,14.50
05:51:12,14.51
05:53:59,14.55
05:56:46,14.57
05:59:32,14.59
06:02:20,14.59
06:05:05,14.61
06:07:54,14.59
06:10:41,14.63
06:13:30,14.63
06:16:15,14.63
06:19:06,14.63
06:21:52,14.63
06:24:37,14.63
06:27:28,14.63
06:30:12,14.65
06:33:01,14.69
06:35:47,14.68
06:38:37,14.68
06:41:23,14.69
06:44:09,14.72
06:47:00,14.71
06:49:47,14.75
06:52:36,14.75
06:55:22,14.79
06:58:14,14.85
07:01:01,14.85
07:03:50,14.84
07:06:39,14.84
07:09:26,14.94
07:12:14,14.80
07:15:00,14.82
07:17:51,14.84
07:20:36,14.85
07:23:27,14.88
07:26:13,14.94
07:29:02,14.96
07:31:51,15.06
07:34:35,15.06
07:37:25,14.99
07:40:11,14.94
07:43:00,14.90
07:45:46,14.94
07:48:35,14.90
07:51:22,14.78
07:54:10,14.78
07:56:59,14.79
07:59:45,14.76
08:02:33,14.76
08:05:20,14.82
08:08:12,14.85
08:10:59,14.84
08:13:46,14.90
08:16:35,14.91
08:19:20,15.04
08:22:08,15.03
08:24:53,15.07
08:27:43,15.19
08:30:29,15.29
08:33:16,15.44
08:36:03,15.55
08:38:51,15.63
08:41:38,15.57
08:44:25,15.57
08:47:14,15.57
08:49:59,15.57
08:52:46,15.64
08:55:32,15.78
08:58:21,15.82
09:01:08,15.76
09:03:56,15.68
09:06:43,15.64
09:09:29,15.59
09:12:17,15.55
09:15:01,15.51
09:17:50,15.56
09:20:37,15.57
09:23:26,15.60
09:26:13,15.65
09:29:03,15.64
09:31:52,15.79
09:34:44,15.76
09:40:22,15.94
09:43:04,16.02
09:45:46,16.10
09:48:28,16.27
09:51:11,16.19
09:53:53,16.18
09:56:35,16.15
09:59:17,16.05
10:01:59,16.26
10:04:41,16.31
10:07:23,16.27
10:10:05,16.30
10:12:48,16.35
10:15:30,16.29
10:18:12,16.21
10:20:55,16.29
10:23:37,16.40
10:26:19,16.46
10:29:01,16.50
10:31:44,16.46
10:34:26,16.41
10:37:08,16.38
10:39:51,16.55
10:42:33,16.54
10:45:15,16.57
10:47:58,16.65
10:50:40,16.57
10:53:22,16.50
10:56:04,16.51
10:58:46,16.59
11:01:28,16.63
11:04:10,16.82
11:06:53,16.93
11:09:34,16.89
11:12:17,16.95
11:14:59,16.85
11:17:41,17.02
11:20:23,16.98
11:23:05,16.98
11:25:47,16.98
11:28:29,16.76
11:31:12,16.70
11:33:54,16.76
11:36:36,16.82
11:39:19,17.10
11:42:01,17.44
11:44:43,17.38
11:47:26,17.24
11:50:08,17.21
11:52:51,17.25
11:55:33,17.38
11:58:15,17.21
12:00:57,17.21
12:03:39,17.00
12:06:21,16.88
12:09:04,16.99
12:11:48,17.31
12:14:30,17.18
12:17:12,17.25
12:19:54,17.04
12:22:36,16.73
12:25:18,16.68
12:28:00,16.88
12:30:42,16.95
12:33:25,17.05
12:36:07,17.13
12:38:50,16.93
12:41:32,16.71
12:44:14,16.55
12:46:56,16.56
12:49:39,16.88
12:52:22,17.40
12:55:04,17.24
12:57:46,17.26
13:00:28,17.49
13:03:10,17.74
13:05:52,17.80
13:08:35,17.56
13:11:17,17.41
13:13:59,17.07
13:16:41,16.91
13:19:23,16.91
13:22:06,16.71
13:24:48,16.74
13:27:30,17.15
13:30:12,17.20
13:32:56,17.48
13:35:38,17.39
13:38:20,17.02
13:41:02,16.77
13:43:44,16.60
13:46:26,16.38
13:49:09,16.30
13:51:51,16.54
13:54:33,16.84
13:57:15,17.01
13:59:57,17.14
14:02:39,17.09
14:05:22,17.24
14:08:04,17.44
14:10:47,17.70
14:13:29,17.56
14:16:12,17.63
14:18:54,17.69
14:21:36,17.91
14:24:18,17.89
14:27:00,17.89
14:29:42,18.14
14:32:25,18.26
14:35:07,18.30
14:37:49,17.80
14:40:32,17.64
14:43:14,18.05
14:45:56,18.34
14:48:38,18.36
14:51:20,18.75
14:54:02,19.07
14:56:44,18.88
14:59:26,19.34
15:02:09,19.04
15:04:51,18.77
15:07:33,18.29
15:10:16,18.05
15:12:58,18.04
15:15:40,18.14
15:18:22,18.59
15:21:04,19.09
15:23:46,18.69
15:26:28,18.98
15:29:10,19.04
15:31:52,18.81
15:34:34,19.34
15:37:16,19.31
15:39:58,18.70
15:42:41,18.55
15:45:23,18.48
15:48:05,18.36
15:50:49,18.30
15:53:31,18.73
15:56:13,18.54
15:58:55,18.18
16:01:38,17.89
16:04:20,17.69
16:07:02,17.71
16:09:45,17.82
16:12:27,17.93
16:15:09,17.95
16:17:51,17.95
16:20:33,17.75
16:23:16,17.88
16:25:58,18.13
16:28:40,18.60
16:31:23,18.70
16:34:05,18.71
16:36:47,18.46
16:39:29,18.01
16:42:11,17.77
16:44:53,17.35
16:47:35,17.38
16:50:18,17.48
16:53:00,17.52
16:55:42,17.65
16:58:24,17.74
17:01:06,17.85
17:03:49,17.89
17:06:30,17.98
17:09:13,18.01
17:11:55,17.95
17:14:37,17.85
17:17:19,17.75
17:20:01,17.70
17:22:43,17.55
17:25:26,17.51
17:28:08,17.50
17:30:50,17.79
17:33:32,18.26
17:36:15,18.52
17:38:57,18.40
17:41:39,18.16
17:44:21,18.07
17:47:03,18.01
17:49:45,17.91
17:52:27,17.90
17:55:09,17.84
17:57:52,17.88
18:00:34,17.73
18:03:16,17.63
18:05:58,17.59
18:08:40,17.59
18:11:23,17.70
18:14:05,17.79
18:16:47,18.10
18:19:30,18.01
18:22:12,17.88
18:24:54,17.81
18:27:36,17.69
18:30:19,17.57
18:33:01,17.41
18:35:43,17.25
18:38:26,17.16
18:41:08,17.10
18:43:50,17.06
18:46:32,16.99
18:49:14,17.02
18:51:57,16.96
18:54:39,17.07
18:57:20,17.15
19:00:03,17.21
19:02:45,17.29
19:05:27,17.34
19:08:09,17.40
19:10:51,17.36
19:13:34,17.39
19:16:16,17.38
19:18:58,17.64
19:21:40,17.80
19:24:22,17.73
19:27:04,17.64
19:29:46,17.55
19:32:28,17.50
19:35:10,17.43
19:37:52,17.35
19:40:35,17.41
19:43:17,17.49
19:45:59,17.43
19:48:41,17.36
19:51:23,17.35
19:54:05,17.13
19:56:47,17.05
19:59:29,17.04
20:02:12,16.96
20:04:54,16.85
20:07:36,16.74
20:10:19,16.75
20:13:01,16.76
20:15:43,16.69
20:18:25,16.73
20:21:08,16.73
20:23:50,16.79
20:26:32,16.75
20:29:14,16.71
20:31:57,16.64
20:34:39,16.50
20:37:21,16.41
20:40:03,16.31
20:42:46,16.23
20:45:28,16.20
20:48:10,16.10
20:50:52,16.09
20:53:34,16.09
20:56:16,16.00
20:59:01,16.02
21:01:43,15.96
21:04:25,16.01
21:07:07,16.05
21:09:49,16.00
21:12:31,15.96
21:15:14,15.89
21:17:57,15.89
21:20:39,15.86
21:23:21,15.88
21:26:03,15.82
21:28:46,15.86
21:31:28,15.85
21:34:10,15.80
21:36:52,15.80
21:39:35,15.74
21:42:17,15.66
21:44:59,15.59
21:47:41,15.55
21:50:24,15.47
21:53:06,15.41
21:55:48,15.44
21:58:30,15.41
22:01:12,15.36
22:03:54,15.29
22:06:36,15.24
22:09:19,15.16
22:12:01,15.13
22:14:44,15.10
22:17:26,15.03
22:20:08,15.06
22:22:50,15.00
22:25:32,15.01
22:28:14,14.99
22:30:57,14.97
22:33:39,14.88
22:36:22,14.90
22:39:04,14.90
22:41:46,14.90
22:44:28,14.86
22:47:10,14.75
22:49:53,14.74
22:52:35,14.74
22:55:18,14.69
22:58:00,14.63
23:00:42,14.60
23:03:24,14.51
23:06:06,14.44
23:08:48,14.45
23:11:31,14.36
23:14:14,14.25
23:16:56,14.22
23:19:38,14.18
23:22:20,14.11
23:25:02,14.10
23:27:45,14.11
23:30:27,14.10
23:33:09,14.05
23:35:51,13.97
23:38:33,13.95
23:41:16,13.94
23:43:58,13.96
23:46:40,13.88
23:49:22,13.90
23:52:05,13.84
23:54:47,13.80
23:57:29,13.80