00:00:45,16.43
00:03:27,16.34
00:06:09,16.26
00:08:52,16.21
00:11:34,16.15
00:14:16,16.05
00:16:59,15.96
00:19:41,15.93
00:22:23,15.90
00:25:06,15.90
00:27:48,15.86
00:30:30,15.76
00:33:12,15.74
00:35:54,15.70
00:38:37,15.70
00:41:20,15.68
00:44:02,15.61
00:46:44,15.59
00:49:27,15.60
00:52:10,15.57
00:54:52,15.57
00:57:35,15.59
01:00:18,15.47
01:03:00,15.43
01:05:42,15.46
01:08:25,15.38
01:11:07,15.36
01:13:49,15.32
01:16:31,15.35
01:19:13,15.38
01:21:56,15.34
01:24:38,15.28
01:27:20,15.25
01:30:02,15.24
01:32:44,15.21
01:35:26,15.18
01:38:09,15.05
01:40:52,14.97
01:43:34,14.95
01:46:16,14.79
01:48:58,14.78
01:51:41,14.78
01:54:23,14.75
01:57:05,14.79
01:59:47,14.85
02:02:30,14.90
02:05:12,14.79
02:07:55,14.75
02:10:37,14.75
02:13:19,14.75
02:16:02,14.75
02:18:45,14.79
02:21:27,14.76
02:24:09,14.78
02:26:51,14.81
02:29:34,14.75
02:32:17,14.74
02:34:59,14.72
02:37:42,14.72
02:40:24,14.74
02:43:06,14.70
02:45:48,14.69
02:48:30,14.70
02:51:13,14.72
02:53:55,14.75
02:56:37,14.74
02:59:19,14.71
03:02:02,14.69
03:04:44,14.69
03:07:26,14.63
03:10:09,14.63
03:12:51,14.66
03:15:32,14.69
03:18:15,14.69
03:20:58,14.69
03:23:40,14.69
03:26:22,14.69
03:29:05,14.70
03:31:47,14.69
03:34:29,14.70
03:37:11,14.71
03:39:54,14.74
03:42:36,14.74
03:45:18,14.76
03:48:01,14.75
03:50:43,14.74
03:53:25,14.74
03:56:07,14.75
03:58:50,14.75
04:01:32,14.78
04:04:15,14.79
04:06:57,14.84
04:09:40,14.88
04:12:22,14.89
04:15:04,14.85
04:17:46,14.86
04:20:28,14.85
04:23:10,14.88
04:25:52,14.91
04:28:35,14.91
04:31:17,14.96
04:33:59,14.99
04:36:42,15.00
04:39:25,15.01
04:42:08,15.04
04:44:50,15.06
04:47:34,15.06
04:50:16,15.05
04:52:58,15.06
04:55:40,15.11
04:58:22,15.13
05:01:05,15.14
05:03:47,15.14
05:06:29,15.19
05:09:12,15.20
05:11:54,15.22
05:14:36,15.29
05:17:18,15.35
05:20:01,15.34
05:22:43,15.32
05:25:25,15.38
05:28:07,15.41
05:30:50,15.45
05:33:32,15.49
05:36:14,15.51
05:38:57,15.56
05:41:39,15.56
05:44:21,15.57
05:47:04,15.59
05:49:46,15.63
05:52:28,15.66
05:55:11,15.68
05:57:53,15.70
06:00:36,15.72
06:03:18,15.75
06:06:00,15.75
06:08:43,15.79
06:11:26,15.81
06:14:08,15.88
06:16:50,15.93
06:19:33,15.94
06:22:16,15.91
06:24:58,15.89
06:27:41,15.88
06:30:23,15.88
06:33:06,15.88
06:35:48,15.88
06:38:30,15.88
06:41:13,15.88
06:43:55,15.88
06:46:37,15.89
06:49:20,15.88
06:52:02,15.85
06:54:44,15.81
06:57:27,15.80
07:00:09,15.80
07:02:51,15.81
07:05:33,15.80
07:08:16,15.76
07:10:58,15.78
07:13:40,15.81
07:16:22,15.79
07:19:05,15.76
07:21:47,15.81
07:24:30,15.82
07:27:12,15.82
07:29:54,15.82
07:32:36,15.94
07:35:19,16.01
07:38:04,16.06
07:40:47,16.01
07:43:29,16.10
07:46:11,16.14
07:48:53,16.11
07:51:35,16.07
07:54:17,16.06
07:57:00,16.02
07:59:43,16.04
08:02:26,16.11
08:05:08,16.15
08:07:51,16.16
08:10:34,16.15
08:13:16,16.19
08:15:58,16.35
08:18:40,16.38
08:21:23,16.29
08:24:05,16.31
08:26:47,16.30
08:29:29,16.27
08:32:12,16.29
08:34:54,16.31
08:37:37,16.36
08:40:19,16.44
08:43:01,16.41
08:45:44,16.45
08:48:26,16.48
08:51:08,16.50
08:53:50,16.61
08:56:33,16.56
08:59:15,16.57
09:01:58,16.59
09:04:40,16.56
09:07:23,16.51
09:10:05,16.55
09:12:47,16.52
09:15:30,16.50
09:18:12,16.50
09:20:54,16.59
09:23:36,16.66
09:26:18,16.77
09:29:01,16.88
09:31:43,16.89
09:34:25,16.89
09:37:07,16.96
09:39:49,17.01
09:42:32,17.09
09:45:14,17.15
09:47:56,17.21
09:50:39,17.30
09:53:21,17.38
09:56:03,17.38
09:58:45,17.27
10:01:27,17.31
10:04:09,17.35
10:06:51,17.30
10:09:33,17.27
10:12:16,17.26
10:14:58,17.31
10:17:40,17.19
10:20:22,17.06
10:23:04,17.09
10:25:46,17.16
10:28:28,17.30
10:31:11,17.59
10:33:52,17.68
10:36:34,17.54
10:39:17,17.73
10:41:59,17.89
10:44:41,17.70
10:47:23,17.56
10:50:05,17.46
10:52:47,17.51
10:55:29,17.89
10:58:12,17.94
11:00:54,18.14
11:03:36,18.07
11:06:18,18.13
11:09:02,18.27
11:11:44,18.48
11:14:26,18.79
11:17:08,18.90
11:19:50,18.90
11:22:32,19.10
11:25:14,19.07
11:27:57,19.05
11:30:39,19.11
11:33:21,19.13
11:36:04,19.13
11:38:46,18.85
11:41:28,18.86
11:44:10,18.79
11:46:52,18.64
11:49:35,18.88
11:52:17,18.93
11:54:59,18.93
11:57:42,19.13
12:00:25,19.44
12:03:07,20.18
12:05:49,20.40
12:08:32,19.86
12:11:14,19.54
12:13:57,19.27
12:16:39,19.60
12:19:22,19.63
12:22:04,19.44
12:24:46,19.59
12:27:30,19.96
12:30:12,20.44
12:32:54,20.38
12:35:36,20.36
12:38:19,20.05
12:41:02,19.74
12:43:44,19.54
12:46:26,19.59
12:49:09,19.48
12:51:51,19.89
12:54:33,20.16
12:57:15,20.09
12:59:57,20.00
13:02:40,19.77
13:05:22,19.75
13:08:04,19.57
13:10:47,19.63
13:13:29,19.90
13:16:11,20.19
13:18:54,20.40
13:21:36,20.79
13:24:18,21.20
13:27:02,21.02
13:29:44,21.21
13:32:26,20.48
13:35:08,20.21
13:37:50,20.38
13:40:33,20.40
13:43:14,20.90
13:45:57,21.24
13:48:39,21.41
13:51:21,20.96
13:54:03,20.79
13:56:46,20.79
13:59:29,20.50
14:02:11,20.27
14:04:53,20.06
14:07:35,20.24
14:10:17,20.30
14:12:59,20.38
14:15:41,20.34
14:18:23,20.29
14:21:06,20.23
14:23:48,20.30
14:26:30,20.27
14:29:14,20.29
14:31:56,20.41
14:34:38,20.52
14:37:21,20.49
14:40:03,20.54
14:42:45,20.15
14:45:27,20.30
14:48:10,20.57
14:50:53,20.43
14:53:35,20.49
14:56:17,20.51
14:59:00,20.88
15:01:42,20.98
15:04:24,21.15
15:07:06,21.09
15:09:49,21.02
15:12:31,20.93
15:15:13,20.76
15:17:55,20.69
15:20:38,20.51
15:23:20,20.39
15:26:02,20.36
15:28:45,20.35
15:31:27,20.26
15:34:09,20.24
15:36:51,20.20
15:39:34,20.04
15:42:16,19.86
15:44:58,19.81
15:47:40,19.93
15:50:23,20.02
15:53:05,19.99
15:55:46,20.06
15:58:29,19.95
16:01:11,19.90
16:03:54,19.91
16:06:36,19.73
16:09:18,19.64
16:12:01,19.61
16:14:43,19.44
16:17:27,19.21
16:20:09,19.02
16:22:52,18.91
16:25:34,18.75
16:28:16,18.60
16:30:59,18.51
16:33:41,18.51
16:36:23,18.50
16:39:07,18.40
16:41:49,18.40
16:44:31,18.40
16:47:14,18.40
16:49:56,18.40
16:52:39,18.43
16:55:21,18.35
16:58:05,18.26
17:00:47,18.16
17:03:29,18.00
17:06:11,17.96
17:08:54,17.94
17:11:36,17.91
17:14:18,17.95
17:17:00,17.95
17:19:43,18.01
17:22:26,18.02
17:25:08,18.02
17:27:50,18.06
17:30:33,18.10
17:33:15,18.27
17:35:57,18.32
17:38:40,18.49
17:41:22,18.80
17:44:04,19.05
17:46:46,19.11
17:49:28,18.99
17:52:11,18.94
17:54:53,19.10
17:57:36,19.25
18:00:18,19.09
18:03:00,19.02
18:05:42,18.82
18:08:24,18.90
18:11:07,18.93
18:13:49,18.99
18:16:31,18.88
18:19:14,18.90
18:21:56,18.85
18:24:38,18.86
18:27:20,18.73
18:30:03,18.57
18:32:45,18.52
18:35:27,18.49
18:38:09,18.46
18:40:51,18.40
18:43:33,18.32
18:46:15,18.19
18:48:58,18.13
18:51:40,18.23
18:54:23,18.20
18:57:05,18.19
18:59:47,18.18
19:02:29,17.99
19:05:11,17.90
19:07:54,17.80
19:10:36,17.79
19:13:18,17.68
19:16:00,17.70
19:18:43,17.66
19:21:25,17.45
19:24:07,17.29
19:26:49,17.23
19:29:32,17.26
19:32:14,17.34
19:34:56,17.36
19:37:39,17.31
19:40:21,17.21
19:43:03,17.25
19:45:45,17.24
19:48:28,17.24
19:51:10,17.24
19:53:53,17.23
19:56:34,17.21
19:59:17,17.16
20:01:59,17.13
20:04:42,17.10
20:07:27,17.06
20:10:09,17.06
20:12:51,17.06
20:15:33,17.09
20:18:16,17.16
20:20:58,17.16
20:23:40,17.19
20:26:23,17.23
20:29:05,17.14
20:31:48,17.20
20:34:30,17.26
20:37:12,17.25
20:39:54,17.30
20:42:36,17.26
20:45:18,17.25
20:48:01,17.19
20:50:43,17.10
20:53:25,17.05
20:56:07,17.06
20:58:50,17.11
21:01:32,17.13
21:04:15,17.06
21:06:57,17.02
21:09:39,17.00
21:12:22,16.98
21:15:04,16.89
21:17:46,16.91
21:20:29,16.91
21:23:11,16.88
21:25:53,16.88
21:28:36,16.82
21:31:19,16.77
21:34:01,16.71
21:36:43,16.70
21:39:26,16.70
21:42:08,16.73
21:44:50,16.69
21:47:33,16.64
21:50:15,16.59
21:52:57,16.55
21:55:40,16.60
21:58:22,16.51
22:01:05,16.51
22:03:47,16.46
22:06:29,16.45
22:09:12,16.44
22:11:54,16.43
22:14:36,16.45
22:17:18,16.46
22:20:01,16.38
22:22:43,16.40
22:25:25,16.43
22:28:07,16.41
22:30:50,16.48
22:33:32,16.43
22:36:14,16.38
22:38:57,16.32
22:41:39,16.31
22:44:21,16.25
22:47:04,16.19
22:49:47,16.23
22:52:29,16.19
22:55:11,16.11
22:57:54,16.00
23:00:36,16.04
23:03:18,16.02
23:06:00,16.02
23:08:43,15.99
23:11:25,15.96
23:14:07,15.91
23:16:49,15.90
23:19:31,15.85
23:22:14,15.78
23:24:56,15.68
23:27:38,15.64
23:30:20,15.63
23:33:02,15.59
23:35:45,15.47
23:38:29,15.46
23:41:11,15.46
23:43:53,15.46
23:46:35,15.49
23:49:18,15.46
23:52:00,15.46
23:54:43,15.44
23:57:26,15.45