00:00:45,16.77
00:03:27,16.69
00:06:09,16.59
00:08:52,16.54
00:11:34,16.43
00:14:16,16.36
00:16:59,16.27
00:19:41,16.25
00:22:23,16.24
00:25:06,16.19
00:27:48,16.14
00:30:30,16.07
00:33:12,16.02
00:35:54,16.02
00:38:38,16.01
00:41:20,15.97
00:44:02,15.93
00:46:44,15.88
00:49:28,15.89
00:52:10,15.86
00:54:52,15.86
00:57:36,15.84
01:00:18,15.74
01:03:00,15.71
01:05:42,15.76
01:08:25,15.68
01:11:07,15.66
01:13:49,15.61
01:16:31,15.66
01:19:14,15.66
01:21:56,15.63
01:24:38,15.55
01:27:20,15.53
01:30:02,15.50
01:32:44,15.50
01:35:26,15.47
01:38:09,15.30
01:40:52,15.26
01:43:34,15.24
01:46:16,15.10
01:48:59,15.09
01:51:41,15.07
01:54:23,15.03
01:57:05,15.11
01:59:48,15.15
02:02:30,15.15
02:05:12,15.07
02:07:55,15.01
02:10:37,15.04
02:13:19,15.03
02:16:02,15.03
02:18:45,15.10
02:21:27,15.07
02:24:09,15.11
02:26:51,15.13
02:29:35,15.03
02:32:17,15.01
02:34:59,15.04
02:37:42,15.04
02:40:24,15.05
02:43:06,15.03
02:45:48,14.95
02:48:31,15.00
02:51:13,15.04
02:53:55,15.03
02:56:37,15.09
02:59:19,15.01
03:02:02,14.94
03:04:44,14.97
03:07:26,14.88
03:10:09,14.89
03:12:51,14.90
03:15:32,14.97
03:18:15,14.95
03:20:58,14.94
03:23:40,14.90
03:26:22,14.94
03:29:05,14.96
03:31:47,14.95
03:34:29,14.96
03:37:12,14.95
03:39:54,15.00
03:42:36,14.95
03:45:18,15.01
03:48:01,15.00
03:50:43,15.03
03:53:25,15.03
03:56:07,15.07
03:58:50,15.05
04:01:32,15.13
04:04:15,15.13
04:06:57,15.16
04:09:40,15.21
04:12:22,15.18
04:15:04,15.16
04:17:46,15.19
04:20:28,15.18
04:23:10,15.19
04:25:52,15.19
04:28:35,15.25
04:31:17,15.28
04:34:00,15.29
04:36:42,15.31
04:39:26,15.32
04:42:08,15.30
04:44:50,15.36
04:47:34,15.34
04:50:16,15.34
04:52:58,15.35
04:55:40,15.40
04:58:23,15.40
05:01:05,15.43
05:03:47,15.45
05:06:29,15.49
05:09:12,15.49
05:11:54,15.53
05:14:36,15.57
05:17:18,15.63
05:20:01,15.63
05:22:43,15.63
05:25:25,15.68
05:28:08,15.71
05:30:50,15.72
05:33:32,15.79
05:36:14,15.80
05:38:57,15.81
05:41:39,15.85
05:44:21,15.88
05:47:04,15.88
05:49:46,15.93
05:52:28,16.00
05:55:11,15.97
05:57:53,16.00
06:00:36,16.00
06:03:18,16.04
06:06:00,16.06
06:08:43,16.09
06:11:26,16.09
06:14:08,16.19
06:16:50,16.20
06:19:34,16.23
06:22:16,16.19
06:24:58,16.19
06:27:41,16.19
06:30:23,16.19
06:33:06,16.19
06:35:48,16.20
06:38:31,16.18
06:41:13,16.19
06:43:55,16.19
06:46:37,16.19
06:49:20,16.19
06:52:02,16.15
06:54:44,16.13
06:57:27,16.10
07:00:09,16.16
07:02:51,16.13
07:05:33,16.09
07:08:16,16.06
07:10:58,16.07
07:13:40,16.13
07:16:22,16.10
07:19:05,16.09
07:21:47,16.11
07:24:30,16.14
07:27:12,16.13
07:29:54,16.14
07:32:36,16.25
07:35:19,16.35
07:38:04,16.35
07:40:47,16.32
07:43:29,16.44
07:46:11,16.45
07:48:53,16.41
07:51:35,16.35
07:54:17,16.35
07:57:00,16.31
07:59:44,16.36
08:02:26,16.43
08:05:08,16.49
08:07:51,16.49
08:10:34,16.45
08:13:16,16.50
08:15:58,16.69
08:18:40,16.69
08:21:23,16.60
08:24:05,16.63
08:26:47,16.61
08:29:30,16.59
08:32:12,16.60
08:34:54,16.64
08:37:37,16.68
08:40:19,16.75
08:43:01,16.73
08:45:44,16.76
08:48:26,16.76
08:51:08,16.84
08:53:51,16.90
08:56:33,16.88
08:59:16,16.91
09:01:58,16.90
09:04:40,16.88
09:07:23,16.84
09:10:05,16.89
09:12:47,16.86
09:15:30,16.81
09:18:12,16.82
09:20:54,16.90
09:23:36,16.99
09:26:18,17.10
09:29:01,17.20
09:31:43,17.21
09:34:25,17.21
09:37:07,17.27
09:39:49,17.31
09:42:32,17.36
09:45:14,17.45
09:47:57,17.51
09:50:39,17.61
09:53:21,17.63
09:56:03,17.66
09:58:45,17.56
10:01:27,17.65
10:04:09,17.68
10:06:51,17.61
10:09:34,17.56
10:12:16,17.57
10:14:58,17.64
10:17:40,17.50
10:20:22,17.39
10:23:04,17.43
10:25:46,17.46
10:28:29,17.61
10:31:11,17.91
10:33:52,17.98
10:36:34,17.86
10:39:17,18.06
10:41:59,18.18
10:44:41,18.00
10:47:23,17.88
10:50:05,17.79
10:52:47,17.81
10:55:29,18.19
10:58:12,18.23
11:00:54,18.43
11:03:36,18.39
11:06:18,18.43
11:09:02,18.57
11:11:44,18.85
11:14:26,19.11
11:17:08,19.24
11:19:50,19.20
11:22:32,19.43
11:25:14,19.41
11:27:57,19.43
11:30:39,19.48
11:33:21,19.46
11:36:04,19.44
11:38:46,19.16
11:41:28,19.11
11:44:10,19.11
11:46:52,18.94
11:49:35,19.24
11:52:17,19.27
11:54:59,19.25
11:57:42,19.50
12:00:25,19.79
12:03:07,20.54
12:05:49,20.73
12:08:32,20.18
12:11:14,19.94
12:13:57,19.65
12:16:39,19.96
12:19:22,19.95
12:22:04,19.77
12:24:46,20.00
12:27:30,20.32
12:30:12,20.84
12:32:54,20.59
12:35:36,20.71
12:38:19,20.43
12:41:02,20.10
12:43:44,19.90
12:46:26,19.99
12:49:09,19.82
12:51:51,20.26
12:54:33,20.52
12:57:15,20.46
12:59:58,20.31
13:02:40,20.13
13:05:22,20.11
13:08:05,20.00
13:10:47,20.05
13:13:29,20.27
13:16:11,20.51
13:18:54,20.76
13:21:36,21.18
13:24:18,21.52
13:27:02,21.27
13:29:44,21.59
13:32:26,20.82
13:35:08,20.44
13:37:50,20.79
13:40:33,20.86
13:43:14,21.29
13:45:57,21.74
13:48:39,21.93
13:51:21,21.36
13:54:03,21.16
13:56:46,21.23
13:59:29,20.86
14:02:11,20.73
14:04:53,20.46
14:07:35,20.73
14:10:17,20.65
14:12:59,20.74
14:15:41,20.71
14:18:24,20.61
14:21:06,20.57
14:23:48,20.61
14:26:30,20.57
14:29:14,20.68
14:31:56,20.84
14:34:38,20.95
14:37:21,20.90
14:40:03,20.89
14:42:45,20.52
14:45:27,20.79
14:48:11,21.00
14:50:53,20.88
14:53:35,20.95
14:56:17,20.94
14:59:00,21.30
15:01:42,21.45
15:04:24,21.55
15:07:07,21.50
15:09:49,21.44
15:12:31,21.32
15:15:13,21.16
15:17:56,21.05
15:20:38,20.91
15:23:20,20.82
15:26:02,20.77
15:28:45,20.73
15:31:27,20.66
15:34:09,20.63
15:36:51,20.60
15:39:34,20.43
15:42:16,20.18
15:44:58,20.19
15:47:41,20.26
15:50:23,20.38
15:53:05,20.40
15:55:46,20.48
15:58:29,20.34
16:01:11,20.27
16:03:54,20.29
16:06:36,20.07
16:09:19,20.06
16:12:01,20.00
16:14:43,19.81
16:17:27,19.52
16:20:10,19.38
16:22:52,19.29
16:25:34,19.18
16:28:16,18.99
16:30:59,18.90
16:33:41,18.84
16:36:23,18.81
16:39:07,18.75
16:41:49,18.80
16:44:31,18.73
16:47:14,18.69
16:49:57,18.68
16:52:39,18.74
16:55:21,18.64
16:58:05,18.60
17:00:47,18.50
17:03:29,18.36
17:06:11,18.34
17:08:54,18.32
17:11:36,18.30
17:14:18,18.27
17:17:00,18.30
17:19:44,18.40
17:22:26,18.41
17:25:08,18.43
17:27:51,18.46
17:30:33,18.46
17:33:15,18.68
17:35:57,18.70
17:38:40,18.85
17:41:22,19.19
17:44:04,19.40
17:46:46,19.44
17:49:29,19.32
17:52:11,19.32
17:54:53,19.48
17:57:36,19.57
18:00:18,19.39
18:03:00,19.36
18:05:42,19.16
18:08:25,19.24
18:11:07,19.26
18:13:49,19.36
18:16:31,19.24
18:19:14,19.27
18:21:56,19.25
18:24:38,19.18
18:27:21,19.09
18:30:03,18.94
18:32:45,18.86
18:35:27,18.81
18:38:09,18.76
18:40:51,18.73
18:43:33,18.70
18:46:15,18.54
18:48:58,18.52
18:51:40,18.64
18:54:23,18.56
18:57:05,18.55
18:59:47,18.52
19:02:29,18.32
19:05:11,18.26
19:07:54,18.19
19:10:36,18.15
19:13:18,18.07
19:16:00,18.04
19:18:43,17.93
19:21:25,17.74
19:24:07,17.68
19:26:49,17.56
19:29:32,17.63
19:32:14,17.64
19:34:56,17.73
19:37:39,17.64
19:40:21,17.57
19:43:03,17.54
19:45:45,17.57
19:48:28,17.50
19:51:10,17.55
19:53:53,17.54
19:56:34,17.46
19:59:17,17.48
20:01:59,17.40
20:04:42,17.39
20:07:27,17.36
20:10:09,17.36
20:12:51,17.39
20:15:33,17.40
20:18:16,17.49
20:20:58,17.49
20:23:40,17.50
20:26:23,17.51
20:29:06,17.48
20:31:48,17.50
20:34:30,17.59
20:37:12,17.61
20:39:54,17.68
20:42:36,17.56
20:45:18,17.59
20:48:01,17.46
20:50:43,17.40
20:53:25,17.34
20:56:07,17.39
20:58:50,17.46
21:01:32,17.46
21:04:15,17.36
21:06:57,17.32
21:09:40,17.36
21:12:22,17.30
21:15:04,17.25
21:17:47,17.25
21:20:29,17.26
21:23:11,17.24
21:25:53,17.23
21:28:36,17.18
21:31:19,17.11
21:34:01,17.02
21:36:43,17.05
21:39:26,17.02
21:42:08,17.04
21:44:50,17.00
21:47:33,16.95
21:50:15,16.91
21:52:57,16.90
21:55:40,16.94
21:58:23,16.85
22:01:05,16.84
22:03:47,16.79
22:06:29,16.77
22:09:12,16.77
22:11:54,16.76
22:14:36,16.80
22:17:19,16.81
22:20:01,16.71
22:22:43,16.75
22:25:25,16.76
22:28:08,16.74
22:30:50,16.80
22:33:32,16.73
22:36:14,16.69
22:38:57,16.64
22:41:39,16.64
22:44:21,16.54
22:47:04,16.51
22:49:47,16.54
22:52:29,16.46
22:55:11,16.40
22:57:54,16.31
23:00:36,16.34
23:03:18,16.30
23:06:00,16.34
23:08:43,16.32
23:11:25,16.26
23:14:07,16.20
23:16:49,16.20
23:19:32,16.13
23:22:14,16.09
23:24:56,15.99
23:27:38,15.97
23:30:20,15.94
23:33:02,15.91
23:35:45,15.79
23:38:29,15.80
23:41:11,15.78
23:43:53,15.80
23:46:35,15.85
23:49:18,15.81
23:52:00,15.78
23:54:43,15.74
23:57:27,15.78