00:00:46,12.44
00:03:28,12.50
00:06:11,12.50
00:08:53,12.49
00:11:36,12.44
00:14:19,12.43
00:17:01,12.31
00:19:43,12.38
00:22:25,12.21
00:25:08,12.18
00:27:50,12.21
00:30:31,12.29
00:33:14,12.18
00:35:58,12.05
00:38:40,12.13
00:41:22,12.13
00:44:06,12.16
00:46:49,12.06
00:49:31,11.96
00:52:13,12.00
00:54:56,12.00
00:57:38,12.01
01:00:20,12.18
01:03:02,12.24
01:05:45,12.13
01:08:27,12.10
01:11:09,12.07
01:13:52,12.13
01:16:34,12.15
01:19:16,12.24
01:21:58,12.20
01:24:41,12.18
01:27:23,12.24
01:30:05,12.20
01:32:47,12.18
01:35:30,12.13
01:38:12,12.22
01:40:54,12.13
01:43:36,12.09
01:46:19,12.14
01:49:01,12.14
01:51:43,12.20
01:54:26,12.20
01:57:08,12.13
01:59:50,12.19
02:02:32,12.15
02:05:15,12.19
02:07:57,12.24
02:10:39,12.21
02:13:21,12.25
02:16:04,12.15
02:18:46,12.16
02:21:28,12.13
02:24:11,12.13
02:26:53,12.14
02:29:35,12.19
02:32:17,12.18
02:35:00,12.18
02:37:43,12.19
02:40:24,12.26
02:43:07,12.30
02:45:49,12.31
02:48:31,12.34
02:51:14,12.36
02:53:56,12.44
02:56:39,12.46
02:59:21,12.53
03:02:03,12.50
03:04:46,12.55
03:07:28,12.53
03:10:10,12.51
03:12:53,12.51
03:15:36,12.51
03:18:18,12.39
03:21:00,12.36
03:23:43,12.32
03:26:26,12.32
03:29:08,12.29
03:31:50,12.30
03:34:34,12.25
03:37:16,12.19
03:39:58,12.22
03:42:40,12.22
03:45:23,12.25
03:48:05,12.28
03:50:47,12.25
03:53:32,12.21
03:56:15,12.19
03:58:57,12.15
04:01:39,12.07
04:04:23,12.11
04:07:05,12.07
04:09:47,11.94
04:12:29,11.90
04:15:13,11.82
04:17:55,11.74
04:20:37,11.68
04:23:19,11.63
04:26:02,11.44
04:28:44,11.34
04:31:26,11.41
04:34:09,11.44
04:36:51,11.40
04:39:34,11.43
04:42:16,11.36
04:45:00,11.24
04:47:42,11.14
04:50:24,11.18
04:53:06,11.09
04:55:49,11.03
04:58:31,11.05
05:01:13,11.00
05:03:55,11.35
05:06:38,11.57
05:09:20,11.76
05:12:02,11.44
05:14:45,11.40
05:17:28,11.29
05:20:10,11.44
05:22:52,11.44
05:25:36,11.40
05:28:18,11.56
05:31:00,11.65
05:33:42,11.81
05:36:24,11.85
05:39:06,11.93
05:41:48,11.91
05:44:32,11.93
05:47:14,11.96
05:49:57,11.96
05:52:39,12.09
05:55:22,12.16
05:58:04,12.10
06:00:47,12.19
06:03:31,12.34
06:06:14,12.38
06:08:56,12.34
06:11:38,12.31
06:14:21,12.31
06:17:04,12.34
06:19:46,12.32
06:22:28,12.35
06:25:11,12.38
06:27:53,12.39
06:30:35,12.40
06:33:17,12.43
06:36:00,12.40
06:38:42,12.44
06:41:24,12.45
06:44:07,12.44
06:46:50,12.49
06:49:32,12.53
06:52:14,12.53
06:54:57,12.50
06:57:39,12.51
07:00:21,12.57
07:03:04,12.72
07:05:47,12.78
07:08:29,12.89
07:11:11,12.82
07:13:55,12.91
07:16:37,12.90
07:19:19,12.95
07:22:01,13.10
07:24:44,13.09
07:27:26,13.21
07:30:09,13.36
07:32:50,13.55
07:35:34,13.56
07:38:16,13.55
07:40:58,13.53
07:43:40,13.56
07:46:22,13.54
07:49:04,13.47
07:51:46,13.63
07:54:30,13.75
07:57:12,13.80
07:59:55,13.82
08:02:37,13.89
08:05:20,13.84
08:08:02,13.81
08:10:44,13.86
08:13:26,13.80
08:16:09,13.88
08:18:51,14.10
08:21:33,14.13
08:24:17,14.30
08:26:59,14.31
08:29:41,14.49
08:32:23,14.38
08:35:09,14.51
08:37:51,14.57
08:40:33,14.74
08:43:16,14.75
08:45:59,14.74
08:48:41,14.68
08:51:23,14.79
08:54:06,14.89
08:56:49,14.95
08:59:32,15.01
09:02:14,15.20
09:04:58,15.21
09:07:40,15.22
09:10:22,15.25
09:13:04,15.26
09:15:47,15.44
09:18:29,15.36
09:21:11,15.51
09:23:54,15.59
09:26:37,16.00
09:29:19,15.99
09:32:01,16.05
09:34:45,16.18
09:37:27,15.84
09:40:09,15.96
09:42:51,16.09
09:45:35,16.14
09:48:17,16.18
09:50:59,16.32
09:53:41,16.46
09:56:24,16.59
09:59:06,16.36
10:01:48,16.52
10:04:31,16.55
10:07:13,16.54
10:09:55,16.84
10:12:37,16.64
10:15:21,16.84
10:18:03,16.68
10:20:45,16.68
10:23:30,16.69
10:26:12,16.64
10:28:54,16.76
10:31:36,16.84
10:34:19,16.94
10:37:01,17.43
10:39:43,17.49
10:42:25,17.18
10:45:09,17.11
10:47:51,17.21
10:50:33,17.15
10:53:15,17.14
10:55:58,17.23
10:58:40,17.13
11:01:23,16.99
11:04:05,16.91
11:06:47,17.10
11:09:30,17.09
11:12:12,17.21
11:14:56,17.11
11:17:38,17.36
11:20:20,17.52
11:23:02,17.50
11:25:45,17.21
11:28:27,17.19
11:31:09,17.31
11:33:52,17.19
11:36:35,17.10
11:39:18,17.02
11:42:00,16.98
11:44:43,17.25
11:47:25,17.24
11:50:07,17.19
11:52:49,17.05
11:55:32,17.27
11:58:14,17.55
12:00:56,17.81
12:03:40,17.85
12:06:22,17.56
12:09:04,17.77
12:11:46,17.40
12:14:29,17.54
12:17:11,17.52
12:19:53,17.35
12:22:35,17.43
12:25:18,17.59
12:28:00,17.44
12:30:42,17.48
12:33:24,17.64
12:36:07,17.91
12:38:49,17.82
12:41:32,18.04
12:44:15,17.84
12:46:57,18.09
12:49:40,17.71
12:52:22,17.66
12:55:08,17.89
12:57:50,17.91
13:00:33,18.01
13:03:15,18.21
13:05:58,17.98
13:08:41,18.18
13:11:23,17.65
13:14:08,17.76
13:16:50,17.71
13:19:32,17.55
13:22:14,17.51
13:24:56,17.80
13:27:39,17.76
13:30:21,17.91
13:33:03,18.00
13:35:46,18.02
13:38:28,17.93
13:41:10,18.52
13:43:53,18.14
13:46:35,18.16
13:49:17,18.18
13:51:58,18.23
13:54:41,18.23
13:57:23,18.19
14:00:06,18.32
14:02:48,18.32
14:05:31,18.39
14:08:13,18.73
14:10:55,18.89
14:13:38,18.34
14:16:20,18.25
14:19:02,18.60
14:21:44,18.29
14:24:27,18.27
14:27:09,18.45
14:29:51,18.43
14:32:33,18.31
14:35:15,18.32
14:37:58,18.13
14:40:39,18.49
14:43:22,18.66
14:46:05,18.96
14:48:46,18.88
14:51:29,19.06
14:54:13,19.20
14:56:55,18.84
14:59:37,18.81
15:02:19,18.52
15:05:02,18.60
15:07:44,18.81
15:10:26,18.91
15:13:08,19.29
15:15:50,19.90
15:18:32,19.96
15:21:14,19.39
15:24:00,19.35
15:26:42,19.15
15:29:25,18.90
15:32:07,18.89
15:34:51,18.91
15:37:33,19.21
15:40:15,19.20
15:42:57,18.56
15:45:40,18.43
15:48:22,18.21
15:51:04,18.23
15:53:47,18.21
15:56:29,18.06
15:59:11,18.70
16:01:53,18.81
16:04:35,18.85
16:07:17,18.79
16:10:00,18.63
16:12:42,18.81
16:15:25,18.70
16:18:07,18.82
16:20:50,18.90
16:23:33,19.39
16:26:16,19.63
16:28:58,19.56
16:31:40,19.76
16:34:23,20.16
16:37:05,19.90
16:39:48,19.80
16:42:30,19.52
16:45:13,18.59
16:47:55,18.26
16:50:38,18.16
16:53:20,18.30
16:56:03,18.11
16:58:45,18.00
17:01:28,17.96
17:04:11,17.89
17:06:53,17.73
17:09:35,17.57
17:12:17,17.61
17:15:00,17.75
17:17:42,17.81
17:20:24,17.86
17:23:06,18.14
17:25:50,18.41
17:28:32,18.68
17:31:14,18.93
17:33:59,19.10
17:36:42,18.80
17:39:24,18.27
17:42:06,17.73
17:44:49,17.36
17:47:31,17.20
17:50:13,17.02
17:52:55,16.98
17:55:40,16.77
17:58:22,16.61
18:01:04,16.51
18:03:47,16.34
18:06:29,16.34
18:09:11,16.25
18:11:53,16.10
18:14:36,16.06
18:17:18,16.06
18:20:01,16.02
18:22:44,15.95
18:25:27,16.01
18:28:09,16.02
18:30:51,16.05
18:33:34,16.14
18:36:16,16.15
18:38:58,16.16
18:41:40,16.21
18:44:23,16.21
18:47:05,16.20
18:49:47,16.18
18:52:29,16.13
18:55:12,16.09
18:57:55,16.10
19:00:37,16.19
19:03:20,16.14
19:06:02,16.09
19:08:45,16.02
19:11:27,16.15
19:14:10,16.27
19:16:53,16.20
19:19:35,16.16
19:22:17,16.15
19:25:01,16.25
19:27:43,16.30
19:30:25,16.36
19:33:07,16.34
19:35:50,16.23
19:38:32,16.23
19:41:14,16.23
19:43:58,16.20
19:46:41,16.15
19:49:23,16.18
19:52:05,16.14
19:54:48,16.11
19:57:31,16.13
20:00:13,16.05
20:02:55,16.02
20:05:39,15.95
20:08:21,15.94
20:11:02,15.91
20:13:45,15.84
20:16:28,15.80
20:19:10,15.75
20:21:53,15.71
20:24:35,15.64
20:27:17,15.63
20:29:59,15.57
20:32:41,15.51
20:35:25,15.44
20:38:07,15.44
20:40:49,15.30
20:43:32,15.29
20:46:14,15.22
20:48:56,15.16
20:51:39,14.99
20:54:21,14.85
20:57:03,14.79
20:59:46,14.68
21:02:28,14.68
21:05:10,14.50
21:07:52,14.45
21:10:34,14.41
21:13:16,14.30
21:16:00,14.24
21:18:42,14.15
21:21:24,14.04
21:24:07,13.96
21:26:50,13.76
21:29:32,13.81
21:32:15,13.69
21:34:58,13.63
21:37:40,13.55
21:40:22,13.49
21:43:04,13.45
21:45:47,13.30
21:48:29,13.28
21:51:12,13.20
21:53:57,13.14
21:56:40,13.09
21:59:23,13.14
22:02:05,13.01
22:04:48,12.91
22:07:30,12.93
22:10:12,12.80
22:12:54,12.78
22:15:37,12.74
22:18:19,12.65
22:21:01,12.50
22:23:44,12.50
22:26:27,12.63
22:29:09,12.64
22:31:51,12.68
22:34:33,12.76
22:37:15,12.80
22:39:57,12.80
22:42:39,12.85
22:45:22,12.90
22:48:04,12.94
22:50:46,12.93
22:53:29,12.94
22:56:12,12.94
22:58:53,12.99
23:01:35,12.97
23:04:19,12.96
23:07:01,12.93
23:09:43,13.04
23:12:25,13.05
23:15:09,13.06
23:17:51,13.09
23:20:33,13.06
23:23:15,13.07
23:25:58,13.10
23:28:40,13.16
23:31:22,13.16
23:34:05,13.19
23:36:47,13.13
23:39:29,13.15
23:42:11,13.18
23:44:54,13.24
23:47:36,13.21
23:50:18,13.32
23:53:00,13.28
23:55:44,13.30
23:58:26,13.29